| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2012 | USD | 859 | 873 | 859 | 871 | 871 | +12 (+1.40%) | 2,952,000 |
| 19 Dec 2012 | USD | 841 | 859 | 837 | 859 | 859 | +19 (+2.26%) | 2,182,000 |
| 18 Dec 2012 | USD | 842 | 844 | 839 | 840 | 840 | 0.0 (0.0%) | 1,411,000 |
| 17 Dec 2012 | USD | 840 | 842 | 834 | 840 | 840 | +6 (+0.72%) | 1,272,000 |
| 14 Dec 2012 | USD | 824 | 835 | 823 | 834 | 834 | +7 (+0.85%) | 3,883,000 |
| 13 Dec 2012 | USD | 837 | 837 | 825 | 827 | 827 | -5 (-0.60%) | 1,599,000 |
| 12 Dec 2012 | USD | 840 | 840 | 832 | 832 | 832 | -3 (-0.36%) | 1,235,000 |
| 11 Dec 2012 | USD | 836 | 838 | 833 | 835 | 835 | -2 (-0.24%) | 901,000 |
| 10 Dec 2012 | USD | 838 | 839 | 833 | 837 | 837 | -3 (-0.36%) | 933,000 |
| 7 Dec 2012 | USD | 841 | 843 | 839 | 840 | 840 | -2 (-0.24%) | 745,000 |
| 6 Dec 2012 | USD | 840 | 843 | 837 | 842 | 842 | +3 (+0.36%) | 1,046,000 |
| 5 Dec 2012 | USD | 833 | 842 | 832 | 839 | 839 | +4 (+0.48%) | 835,000 |
| 4 Dec 2012 | USD | 834 | 837 | 831 | 835 | 835 | +2 (+0.24%) | 1,097,000 |
| 3 Dec 2012 | USD | 845 | 845 | 832 | 833 | 833 | -8 (-0.95%) | 1,736,000 |
| 30 Nov 2012 | USD | 844 | 844 | 839 | 841 | 841 | -2 (-0.24%) | 1,938,000 |
| 29 Nov 2012 | USD | 836 | 843 | 835 | 843 | 843 | +11 (+1.32%) | 1,950,000 |
| 28 Nov 2012 | USD | 833 | 836 | 831 | 832 | 832 | 0.0 (0.0%) | 1,283,000 |
| 27 Nov 2012 | USD | 827 | 835 | 824 | 832 | 832 | +7 (+0.85%) | 1,764,000 |
| 26 Nov 2012 | USD | 829 | 835 | 823 | 825 | 825 | 0.0 (0.0%) | 1,690,000 |
| 23 Nov 2012 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 832 | 832 | 821 | 825 | 825 | 0.0 (0.0%) | 1,459,000 |
| 21 Nov 2012 | USD | 830 | 830 | 822 | 825 | 825 | -4 (-0.48%) | 1,183,000 |
| 20 Nov 2012 | USD | 833 | 833 | 826 | 829 | 829 | -1 (-0.12%) | 664,000 |
| 19 Nov 2012 | USD | 824 | 833 | 824 | 830 | 830 | +12 (+1.47%) | 1,092,000 |
| 16 Nov 2012 | USD | 823 | 824 | 815 | 818 | 818 | -3 (-0.37%) | 1,496,000 |
| 15 Nov 2012 | USD | 815 | 821 | 813 | 821 | 821 | +10 (+1.23%) | 1,484,000 |
| 14 Nov 2012 | USD | 811 | 815 | 809 | 811 | 811 | -1 (-0.12%) | 540,000 |
| 13 Nov 2012 | USD | 827 | 827 | 810 | 812 | 812 | -10 (-1.22%) | 1,217,000 |
| 12 Nov 2012 | USD | 828 | 833 | 822 | 822 | 822 | -12 (-1.44%) | 790,000 |
| 9 Nov 2012 | USD | 829 | 836 | 826 | 834 | 834 | +2 (+0.24%) | 1,400,000 |
