| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | USD | 839 | 839 | 828 | 832 | 832 | -11 (-1.30%) | 987,000 |
| 7 Nov 2012 | USD | 846 | 847 | 840 | 843 | 843 | 0.0 (0.0%) | 1,401,000 |
| 6 Nov 2012 | USD | 840 | 846 | 835 | 843 | 843 | +1 (+0.12%) | 1,208,000 |
| 5 Nov 2012 | USD | 842 | 842 | 838 | 842 | 842 | -3 (-0.36%) | 787,000 |
| 2 Nov 2012 | USD | 845 | 846 | 842 | 845 | 845 | +6 (+0.72%) | 1,450,000 |
| 1 Nov 2012 | USD | 845 | 845 | 837 | 839 | 839 | -8 (-0.94%) | 1,319,000 |
| 31 Oct 2012 | USD | 833 | 847 | 830 | 847 | 847 | +15 (+1.80%) | 1,993,000 |
| 30 Oct 2012 | USD | 841 | 844 | 832 | 832 | 832 | -13 (-1.54%) | 1,443,000 |
| 29 Oct 2012 | USD | 838 | 847 | 838 | 845 | 845 | +12 (+1.44%) | 1,974,000 |
| 26 Oct 2012 | USD | 839 | 841 | 832 | 833 | 833 | -5 (-0.60%) | 1,014,000 |
| 25 Oct 2012 | USD | 831 | 838 | 826 | 838 | 838 | +8 (+0.96%) | 1,181,000 |
| 24 Oct 2012 | USD | 828 | 833 | 827 | 830 | 830 | -2 (-0.24%) | 1,152,000 |
| 23 Oct 2012 | USD | 840 | 844 | 832 | 832 | 832 | -7 (-0.83%) | 1,270,000 |
| 22 Oct 2012 | USD | 833 | 840 | 832 | 839 | 839 | +2 (+0.24%) | 1,348,000 |
| 19 Oct 2012 | USD | 835 | 842 | 834 | 837 | 837 | +1 (+0.12%) | 1,071,000 |
| 18 Oct 2012 | USD | 830 | 839 | 828 | 836 | 836 | +9 (+1.09%) | 1,428,000 |
| 17 Oct 2012 | USD | 825 | 830 | 822 | 827 | 827 | +4 (+0.49%) | 1,337,000 |
| 16 Oct 2012 | USD | 821 | 824 | 820 | 823 | 823 | +1 (+0.12%) | 1,024,000 |
| 15 Oct 2012 | USD | 822 | 829 | 820 | 822 | 822 | +3 (+0.37%) | 1,205,000 |
| 12 Oct 2012 | USD | 820 | 829 | 817 | 819 | 819 | +5 (+0.61%) | 1,810,000 |
| 11 Oct 2012 | USD | 809 | 816 | 808 | 814 | 814 | +1 (+0.12%) | 1,206,000 |
| 10 Oct 2012 | USD | 811 | 817 | 807 | 813 | 813 | -4 (-0.49%) | 1,191,000 |
| 9 Oct 2012 | USD | 820 | 829 | 816 | 817 | 817 | -2 (-0.24%) | 1,155,000 |
| 8 Oct 2012 | USD | 819 | 819 | 819 | 819 | 819 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 819 | 822 | 811 | 819 | 819 | +3 (+0.37%) | 1,210,000 |
| 4 Oct 2012 | USD | 810 | 817 | 805 | 816 | 816 | +8 (+0.99%) | 1,129,000 |
| 3 Oct 2012 | USD | 810 | 815 | 803 | 808 | 808 | -4 (-0.49%) | 1,270,000 |
| 2 Oct 2012 | USD | 815 | 818 | 810 | 812 | 812 | -1 (-0.12%) | 1,138,000 |
| 1 Oct 2012 | USD | 815 | 817 | 808 | 813 | 813 | -8 (-0.97%) | 1,231,000 |
| 28 Sep 2012 | USD | 832 | 832 | 817 | 821 | 821 | -9 (-1.08%) | 1,265,000 |
