| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | USD | 826 | 832 | 820 | 830 | 830 | +4 (+0.48%) | 1,475,000 |
| 26 Sep 2012 | USD | 817 | 828 | 815 | 826 | 826 | -4 (-0.48%) | 1,808,000 |
| 25 Sep 2012 | USD | 825 | 832 | 825 | 830 | 830 | +1 (+0.12%) | 2,870,000 |
| 24 Sep 2012 | USD | 826 | 835 | 824 | 829 | 829 | +4 (+0.48%) | 1,816,000 |
| 21 Sep 2012 | USD | 816 | 829 | 816 | 825 | 825 | +14 (+1.73%) | 1,288,000 |
| 20 Sep 2012 | USD | 813 | 815 | 808 | 811 | 811 | -5 (-0.61%) | 2,217,000 |
| 19 Sep 2012 | USD | 824 | 824 | 815 | 816 | 816 | -3 (-0.37%) | 1,584,000 |
| 18 Sep 2012 | USD | 822 | 825 | 818 | 819 | 819 | -3 (-0.36%) | 1,244,000 |
| 17 Sep 2012 | USD | 822 | 822 | 822 | 822 | 822 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 836 | 836 | 820 | 822 | 822 | -13 (-1.56%) | 2,901,000 |
| 13 Sep 2012 | USD | 834 | 836 | 830 | 835 | 835 | -2 (-0.24%) | 817,000 |
| 12 Sep 2012 | USD | 820 | 837 | 817 | 837 | 837 | +20 (+2.45%) | 1,173,000 |
| 11 Sep 2012 | USD | 815 | 818 | 810 | 817 | 817 | -2 (-0.24%) | 901,000 |
| 10 Sep 2012 | USD | 819 | 823 | 817 | 819 | 819 | 0.0 (0.0%) | 694,000 |
| 7 Sep 2012 | USD | 816 | 827 | 811 | 819 | 819 | +10 (+1.24%) | 1,845,000 |
| 6 Sep 2012 | USD | 816 | 819 | 806 | 809 | 809 | -8 (-0.98%) | 1,471,000 |
| 5 Sep 2012 | USD | 822 | 827 | 816 | 817 | 817 | -5 (-0.61%) | 1,186,000 |
| 4 Sep 2012 | USD | 827 | 829 | 820 | 822 | 822 | -4 (-0.48%) | 1,543,000 |
| 3 Sep 2012 | USD | 832 | 834 | 826 | 826 | 826 | -5 (-0.60%) | 1,216,000 |
| 31 Aug 2012 | USD | 837 | 842 | 831 | 831 | 831 | -9 (-1.07%) | 1,202,000 |
| 30 Aug 2012 | USD | 840 | 844 | 836 | 840 | 840 | -2 (-0.24%) | 934,000 |
| 29 Aug 2012 | USD | 837 | 842 | 835 | 842 | 842 | +7 (+0.84%) | 959,000 |
| 28 Aug 2012 | USD | 843 | 847 | 834 | 835 | 835 | -5 (-0.60%) | 1,239,000 |
| 27 Aug 2012 | USD | 839 | 845 | 838 | 840 | 840 | +2 (+0.24%) | 1,251,000 |
| 24 Aug 2012 | USD | 836 | 840 | 831 | 838 | 838 | 0.0 (0.0%) | 1,151,000 |
| 23 Aug 2012 | USD | 834 | 840 | 833 | 838 | 838 | +3 (+0.36%) | 1,706,000 |
| 22 Aug 2012 | USD | 830 | 835 | 826 | 835 | 835 | +5 (+0.60%) | 1,183,000 |
| 21 Aug 2012 | USD | 827 | 832 | 824 | 830 | 830 | +3 (+0.36%) | 877,000 |
| 20 Aug 2012 | USD | 820 | 830 | 819 | 827 | 827 | +3 (+0.36%) | 1,250,000 |
| 17 Aug 2012 | USD | 823 | 825 | 815 | 824 | 824 | -1 (-0.12%) | 1,710,000 |
