| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | USD | 834 | 834 | 818 | 825 | 825 | -8 (-0.96%) | 1,676,000 |
| 15 Aug 2012 | USD | 823 | 836 | 822 | 833 | 833 | +11 (+1.34%) | 2,286,000 |
| 14 Aug 2012 | USD | 807 | 825 | 807 | 822 | 822 | +17 (+2.11%) | 2,695,000 |
| 13 Aug 2012 | USD | 808 | 808 | 804 | 805 | 805 | -2 (-0.25%) | 456,000 |
| 10 Aug 2012 | USD | 811 | 811 | 807 | 807 | 807 | -5 (-0.62%) | 1,020,000 |
| 9 Aug 2012 | USD | 807 | 812 | 805 | 812 | 812 | +3 (+0.37%) | 2,139,000 |
| 8 Aug 2012 | USD | 807 | 810 | 802 | 809 | 809 | +2 (+0.25%) | 2,113,000 |
| 7 Aug 2012 | USD | 799 | 808 | 798 | 807 | 807 | +8 (+1.00%) | 1,459,000 |
| 6 Aug 2012 | USD | 798 | 802 | 793 | 799 | 799 | +1 (+0.13%) | 1,350,000 |
| 3 Aug 2012 | USD | 796 | 801 | 795 | 798 | 798 | -3 (-0.37%) | 1,199,000 |
| 2 Aug 2012 | USD | 803 | 805 | 800 | 801 | 801 | -3 (-0.37%) | 1,016,000 |
| 1 Aug 2012 | USD | 799 | 806 | 797 | 804 | 804 | 0.0 (0.0%) | 1,263,000 |
| 31 Jul 2012 | USD | 805 | 808 | 802 | 804 | 804 | 0.0 (0.0%) | 2,236,000 |
| 30 Jul 2012 | USD | 798 | 804 | 796 | 804 | 804 | +10 (+1.26%) | 1,580,000 |
| 27 Jul 2012 | USD | 787 | 794 | 785 | 794 | 794 | +8 (+1.02%) | 1,502,000 |
| 26 Jul 2012 | USD | 784 | 786 | 777 | 786 | 786 | +6 (+0.77%) | 1,392,000 |
| 25 Jul 2012 | USD | 781 | 787 | 777 | 780 | 780 | -2 (-0.26%) | 1,476,000 |
| 24 Jul 2012 | USD | 779 | 786 | 776 | 782 | 782 | +4 (+0.51%) | 1,041,000 |
| 23 Jul 2012 | USD | 765 | 783 | 764 | 778 | 778 | +6 (+0.78%) | 1,283,000 |
| 20 Jul 2012 | USD | 788 | 788 | 769 | 772 | 772 | -15 (-1.91%) | 1,276,000 |
| 19 Jul 2012 | USD | 796 | 799 | 786 | 787 | 787 | -9 (-1.13%) | 1,436,000 |
| 18 Jul 2012 | USD | 798 | 803 | 796 | 796 | 796 | -1 (-0.13%) | 1,244,000 |
| 17 Jul 2012 | USD | 796 | 802 | 792 | 797 | 797 | +3 (+0.38%) | 1,622,000 |
| 16 Jul 2012 | USD | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 796 | 799 | 794 | 794 | 794 | -3 (-0.38%) | 1,272,000 |
| 12 Jul 2012 | USD | 795 | 799 | 790 | 797 | 797 | +1 (+0.13%) | 1,011,000 |
| 11 Jul 2012 | USD | 793 | 796 | 789 | 796 | 796 | +1 (+0.13%) | 910,000 |
| 10 Jul 2012 | USD | 797 | 800 | 793 | 795 | 795 | 0.0 (0.0%) | 965,000 |
| 9 Jul 2012 | USD | 782 | 795 | 782 | 795 | 795 | +5 (+0.63%) | 996,000 |
| 6 Jul 2012 | USD | 789 | 797 | 786 | 790 | 790 | 0.0 (0.0%) | 1,416,000 |
