| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | USD | 791 | 798 | 789 | 790 | 790 | -7 (-0.88%) | 820,000 |
| 4 Jul 2012 | USD | 799 | 800 | 796 | 797 | 797 | -1 (-0.13%) | 1,091,000 |
| 3 Jul 2012 | USD | 788 | 798 | 788 | 798 | 798 | +10 (+1.27%) | 1,321,000 |
| 2 Jul 2012 | USD | 794 | 794 | 780 | 788 | 788 | -4 (-0.51%) | 1,156,000 |
| 29 Jun 2012 | USD | 784 | 795 | 778 | 792 | 792 | +11 (+1.41%) | 2,738,000 |
| 28 Jun 2012 | USD | 767 | 781 | 767 | 781 | 781 | +16 (+2.09%) | 1,553,000 |
| 27 Jun 2012 | USD | 752 | 767 | 749 | 765 | 765 | +16 (+2.14%) | 1,316,000 |
| 26 Jun 2012 | USD | 742 | 752 | 742 | 749 | 749 | +3 (+0.40%) | 1,372,000 |
| 25 Jun 2012 | USD | 747 | 747 | 739 | 746 | 746 | +2 (+0.27%) | 990,000 |
| 22 Jun 2012 | USD | 754 | 754 | 741 | 744 | 744 | -9 (-1.20%) | 1,562,000 |
| 21 Jun 2012 | USD | 746 | 755 | 746 | 753 | 753 | +9 (+1.21%) | 1,464,000 |
| 20 Jun 2012 | USD | 736 | 746 | 736 | 744 | 744 | +11 (+1.50%) | 1,436,000 |
| 19 Jun 2012 | USD | 732 | 743 | 732 | 733 | 733 | +3 (+0.41%) | 1,507,000 |
| 18 Jun 2012 | USD | 738 | 740 | 725 | 730 | 730 | -1 (-0.14%) | 1,455,000 |
| 15 Jun 2012 | USD | 735 | 739 | 730 | 731 | 731 | -4 (-0.54%) | 1,039,000 |
| 14 Jun 2012 | USD | 734 | 739 | 733 | 735 | 735 | -3 (-0.41%) | 1,477,000 |
| 13 Jun 2012 | USD | 734 | 742 | 734 | 738 | 738 | +6 (+0.82%) | 1,643,000 |
| 12 Jun 2012 | USD | 730 | 733 | 725 | 732 | 732 | -4 (-0.54%) | 1,425,000 |
| 11 Jun 2012 | USD | 735 | 741 | 734 | 736 | 736 | +8 (+1.10%) | 1,634,000 |
| 8 Jun 2012 | USD | 736 | 736 | 725 | 728 | 728 | -7 (-0.95%) | 4,592,000 |
| 7 Jun 2012 | USD | 731 | 735 | 723 | 735 | 735 | +5 (+0.68%) | 1,107,000 |
| 6 Jun 2012 | USD | 729 | 737 | 726 | 730 | 730 | +2 (+0.27%) | 1,682,000 |
| 5 Jun 2012 | USD | 720 | 729 | 718 | 728 | 728 | +10 (+1.39%) | 1,518,000 |
| 4 Jun 2012 | USD | 707 | 718 | 706 | 718 | 718 | +4 (+0.56%) | 1,627,000 |
| 1 Jun 2012 | USD | 707 | 715 | 706 | 714 | 714 | +3 (+0.42%) | 1,597,000 |
| 31 May 2012 | USD | 700 | 711 | 699 | 711 | 711 | +6 (+0.85%) | 1,747,000 |
| 30 May 2012 | USD | 703 | 706 | 702 | 705 | 705 | -1 (-0.14%) | 1,101,000 |
| 29 May 2012 | USD | 707 | 712 | 702 | 706 | 706 | -1 (-0.14%) | 933,000 |
| 28 May 2012 | USD | 707 | 711 | 705 | 707 | 707 | +1 (+0.14%) | 774,000 |
| 25 May 2012 | USD | 710 | 711 | 699 | 706 | 706 | +1 (+0.14%) | 1,312,000 |
