| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | USD | 704 | 709 | 703 | 705 | 705 | +6 (+0.86%) | 1,365,000 |
| 23 May 2012 | USD | 711 | 711 | 699 | 699 | 699 | -12 (-1.69%) | 1,957,000 |
| 22 May 2012 | USD | 714 | 721 | 710 | 711 | 711 | +3 (+0.42%) | 1,238,000 |
| 21 May 2012 | USD | 710 | 714 | 706 | 708 | 708 | -1 (-0.14%) | 1,100,000 |
| 18 May 2012 | USD | 718 | 721 | 705 | 709 | 709 | -13 (-1.80%) | 1,732,000 |
| 17 May 2012 | USD | 723 | 729 | 720 | 722 | 722 | -3 (-0.41%) | 2,085,000 |
| 16 May 2012 | USD | 732 | 736 | 722 | 725 | 725 | -6 (-0.82%) | 1,808,000 |
| 15 May 2012 | USD | 731 | 736 | 728 | 731 | 731 | -2 (-0.27%) | 1,184,000 |
| 14 May 2012 | USD | 728 | 736 | 728 | 733 | 733 | +5 (+0.69%) | 1,033,000 |
| 11 May 2012 | USD | 743 | 743 | 727 | 728 | 728 | -13 (-1.75%) | 2,179,000 |
| 10 May 2012 | USD | 742 | 744 | 738 | 741 | 741 | -1 (-0.13%) | 1,069,000 |
| 9 May 2012 | USD | 745 | 745 | 736 | 742 | 742 | -7 (-0.93%) | 1,364,000 |
| 8 May 2012 | USD | 751 | 752 | 746 | 749 | 749 | +2 (+0.27%) | 1,386,000 |
| 7 May 2012 | USD | 731 | 749 | 731 | 747 | 747 | +3 (+0.40%) | 1,483,000 |
| 4 May 2012 | USD | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 750 | 753 | 739 | 744 | 744 | -2 (-0.27%) | 1,356,000 |
| 1 May 2012 | USD | 738 | 746 | 736 | 746 | 746 | +6 (+0.81%) | 1,855,000 |
| 30 Apr 2012 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 751 | 751 | 736 | 740 | 740 | -8 (-1.07%) | 1,781,000 |
| 26 Apr 2012 | USD | 744 | 751 | 743 | 748 | 748 | +7 (+0.94%) | 907,000 |
| 25 Apr 2012 | USD | 737 | 742 | 735 | 741 | 741 | +9 (+1.23%) | 1,320,000 |
| 24 Apr 2012 | USD | 735 | 735 | 725 | 732 | 732 | -4 (-0.54%) | 2,456,000 |
| 23 Apr 2012 | USD | 742 | 746 | 733 | 736 | 736 | -6 (-0.81%) | 2,037,000 |
| 20 Apr 2012 | USD | 744 | 747 | 740 | 742 | 742 | -5 (-0.67%) | 2,114,000 |
| 19 Apr 2012 | USD | 760 | 760 | 746 | 747 | 747 | -14 (-1.84%) | 1,144,000 |
| 18 Apr 2012 | USD | 761 | 767 | 759 | 761 | 761 | +3 (+0.40%) | 1,099,000 |
| 17 Apr 2012 | USD | 746 | 760 | 741 | 758 | 758 | +11 (+1.47%) | 1,579,000 |
| 16 Apr 2012 | USD | 738 | 750 | 737 | 747 | 747 | +5 (+0.67%) | 1,150,000 |
| 13 Apr 2012 | USD | 742 | 746 | 738 | 742 | 742 | -2 (-0.27%) | 2,714,000 |
