| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | USD | 751 | 752 | 743 | 744 | 744 | -5 (-0.67%) | 1,274,000 |
| 11 Apr 2012 | USD | 750 | 753 | 746 | 749 | 749 | -5 (-0.66%) | 1,486,000 |
| 10 Apr 2012 | USD | 758 | 758 | 750 | 754 | 754 | -4 (-0.53%) | 1,189,000 |
| 9 Apr 2012 | USD | 761 | 763 | 754 | 758 | 758 | -3 (-0.39%) | 1,459,000 |
| 6 Apr 2012 | USD | 755 | 763 | 753 | 761 | 761 | +4 (+0.53%) | 1,391,000 |
| 5 Apr 2012 | USD | 757 | 763 | 756 | 757 | 757 | +3 (+0.40%) | 1,614,000 |
| 4 Apr 2012 | USD | 766 | 769 | 752 | 754 | 754 | -9 (-1.18%) | 1,875,000 |
| 3 Apr 2012 | USD | 763 | 765 | 755 | 763 | 763 | +1 (+0.13%) | 1,649,000 |
| 2 Apr 2012 | USD | 781 | 781 | 761 | 762 | 762 | -20 (-2.56%) | 3,012,000 |
| 30 Mar 2012 | USD | 779 | 784 | 778 | 782 | 782 | +5 (+0.64%) | 1,940,000 |
| 29 Mar 2012 | USD | 780 | 784 | 776 | 777 | 777 | -10 (-1.27%) | 2,403,000 |
| 28 Mar 2012 | USD | 790 | 791 | 777 | 787 | 787 | -13 (-1.63%) | 1,721,000 |
| 27 Mar 2012 | USD | 793 | 804 | 791 | 800 | 800 | +12 (+1.52%) | 3,030,000 |
| 26 Mar 2012 | USD | 796 | 797 | 788 | 788 | 788 | -9 (-1.13%) | 2,388,000 |
| 23 Mar 2012 | USD | 802 | 803 | 796 | 797 | 797 | -6 (-0.75%) | 1,563,000 |
| 22 Mar 2012 | USD | 795 | 804 | 795 | 803 | 803 | +10 (+1.26%) | 1,520,000 |
| 21 Mar 2012 | USD | 796 | 799 | 792 | 793 | 793 | 0.0 (0.0%) | 1,369,000 |
| 20 Mar 2012 | USD | 793 | 793 | 793 | 793 | 793 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 796 | 799 | 793 | 793 | 793 | -3 (-0.38%) | 911,000 |
| 16 Mar 2012 | USD | 794 | 798 | 793 | 796 | 796 | 0.0 (0.0%) | 1,208,000 |
| 15 Mar 2012 | USD | 796 | 800 | 795 | 796 | 796 | +1 (+0.13%) | 1,419,000 |
| 14 Mar 2012 | USD | 805 | 806 | 795 | 795 | 795 | -7 (-0.87%) | 1,528,000 |
| 13 Mar 2012 | USD | 803 | 808 | 801 | 802 | 802 | +3 (+0.38%) | 1,763,000 |
| 12 Mar 2012 | USD | 809 | 809 | 799 | 799 | 799 | -8 (-0.99%) | 1,235,000 |
| 9 Mar 2012 | USD | 811 | 811 | 804 | 807 | 807 | +4 (+0.50%) | 4,757,000 |
| 8 Mar 2012 | USD | 799 | 803 | 792 | 803 | 803 | +5 (+0.63%) | 1,930,000 |
| 7 Mar 2012 | USD | 800 | 806 | 797 | 798 | 798 | -3 (-0.37%) | 1,553,000 |
| 6 Mar 2012 | USD | 803 | 807 | 800 | 801 | 801 | -3 (-0.37%) | 1,594,000 |
| 5 Mar 2012 | USD | 798 | 808 | 798 | 804 | 804 | +3 (+0.37%) | 2,053,000 |
| 2 Mar 2012 | USD | 790 | 803 | 789 | 801 | 801 | +17 (+2.17%) | 2,411,000 |
