| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | USD | 782 | 787 | 779 | 784 | 784 | +8 (+1.03%) | 1,598,000 |
| 29 Feb 2012 | USD | 774 | 783 | 772 | 776 | 776 | +6 (+0.78%) | 2,276,000 |
| 28 Feb 2012 | USD | 766 | 770 | 762 | 770 | 770 | +5 (+0.65%) | 1,576,000 |
| 27 Feb 2012 | USD | 768 | 768 | 763 | 765 | 765 | -4 (-0.52%) | 1,056,000 |
| 24 Feb 2012 | USD | 773 | 775 | 767 | 769 | 769 | -3 (-0.39%) | 1,165,000 |
| 23 Feb 2012 | USD | 770 | 772 | 766 | 772 | 772 | +1 (+0.13%) | 1,715,000 |
| 22 Feb 2012 | USD | 760 | 771 | 760 | 771 | 771 | +12 (+1.58%) | 2,194,000 |
| 21 Feb 2012 | USD | 756 | 761 | 755 | 759 | 759 | 0.0 (0.0%) | 1,138,000 |
| 20 Feb 2012 | USD | 760 | 760 | 757 | 759 | 759 | +3 (+0.40%) | 625,000 |
| 17 Feb 2012 | USD | 760 | 760 | 755 | 756 | 756 | +2 (+0.27%) | 1,085,000 |
| 16 Feb 2012 | USD | 760 | 760 | 752 | 754 | 754 | -6 (-0.79%) | 1,293,000 |
| 15 Feb 2012 | USD | 760 | 763 | 756 | 760 | 760 | 0.0 (0.0%) | 1,726,000 |
| 14 Feb 2012 | USD | 753 | 760 | 752 | 760 | 760 | +8 (+1.06%) | 1,119,000 |
| 13 Feb 2012 | USD | 747 | 754 | 747 | 752 | 752 | +5 (+0.67%) | 674,000 |
| 10 Feb 2012 | USD | 752 | 753 | 746 | 747 | 747 | -4 (-0.53%) | 1,320,000 |
| 9 Feb 2012 | USD | 752 | 755 | 749 | 751 | 751 | -5 (-0.66%) | 1,147,000 |
| 8 Feb 2012 | USD | 759 | 759 | 752 | 756 | 756 | -2 (-0.26%) | 1,066,000 |
| 7 Feb 2012 | USD | 756 | 760 | 754 | 758 | 758 | 0.0 (0.0%) | 825,000 |
| 6 Feb 2012 | USD | 759 | 759 | 754 | 758 | 758 | +2 (+0.26%) | 958,000 |
| 3 Feb 2012 | USD | 758 | 763 | 756 | 756 | 756 | -4 (-0.53%) | 899,000 |
| 2 Feb 2012 | USD | 758 | 760 | 755 | 760 | 760 | +2 (+0.26%) | 1,347,000 |
| 1 Feb 2012 | USD | 757 | 759 | 755 | 758 | 758 | +1 (+0.13%) | 981,000 |
| 31 Jan 2012 | USD | 752 | 759 | 752 | 757 | 757 | +6 (+0.80%) | 1,234,000 |
| 30 Jan 2012 | USD | 744 | 751 | 743 | 751 | 751 | +9 (+1.21%) | 1,549,000 |
| 27 Jan 2012 | USD | 743 | 747 | 739 | 742 | 742 | 0.0 (0.0%) | 1,311,000 |
| 26 Jan 2012 | USD | 739 | 745 | 739 | 742 | 742 | +2 (+0.27%) | 993,000 |
| 25 Jan 2012 | USD | 738 | 742 | 735 | 740 | 740 | +4 (+0.54%) | 1,164,000 |
| 24 Jan 2012 | USD | 738 | 740 | 734 | 736 | 736 | -1 (-0.14%) | 1,227,000 |
| 23 Jan 2012 | USD | 741 | 741 | 734 | 737 | 737 | -7 (-0.94%) | 1,549,000 |
| 20 Jan 2012 | USD | 751 | 754 | 742 | 744 | 744 | -3 (-0.40%) | 1,615,000 |
