| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | USD | 753 | 757 | 746 | 747 | 747 | -5 (-0.66%) | 1,318,000 |
| 18 Jan 2012 | USD | 760 | 760 | 749 | 752 | 752 | -7 (-0.92%) | 1,421,000 |
| 17 Jan 2012 | USD | 753 | 759 | 752 | 759 | 759 | +7 (+0.93%) | 1,116,000 |
| 16 Jan 2012 | USD | 752 | 753 | 747 | 752 | 752 | -3 (-0.40%) | 1,077,000 |
| 13 Jan 2012 | USD | 755 | 758 | 751 | 755 | 755 | +6 (+0.80%) | 1,736,000 |
| 12 Jan 2012 | USD | 750 | 751 | 747 | 749 | 749 | -3 (-0.40%) | 561,000 |
| 11 Jan 2012 | USD | 752 | 755 | 747 | 752 | 752 | +2 (+0.27%) | 1,564,000 |
| 10 Jan 2012 | USD | 752 | 758 | 745 | 750 | 750 | +2 (+0.27%) | 1,349,000 |
| 9 Jan 2012 | USD | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 750 | 751 | 741 | 748 | 748 | -1 (-0.13%) | 1,350,000 |
| 5 Jan 2012 | USD | 750 | 752 | 748 | 749 | 749 | -2 (-0.27%) | 743,000 |
| 4 Jan 2012 | USD | 748 | 756 | 746 | 751 | 751 | +7 (+0.94%) | 1,475,000 |
| 3 Jan 2012 | USD | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 740 | 744 | 739 | 744 | 744 | +2 (+0.27%) | 657,000 |
| 29 Dec 2011 | USD | 739 | 743 | 736 | 742 | 742 | +3 (+0.41%) | 533,000 |
| 28 Dec 2011 | USD | 743 | 744 | 736 | 739 | 739 | -3 (-0.40%) | 820,000 |
| 27 Dec 2011 | USD | 741 | 745 | 739 | 742 | 742 | -3 (-0.40%) | 601,000 |
| 26 Dec 2011 | USD | 743 | 747 | 743 | 745 | 745 | +4 (+0.54%) | 753,000 |
| 23 Dec 2011 | USD | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 738 | 744 | 736 | 741 | 741 | +4 (+0.54%) | 1,320,000 |
| 21 Dec 2011 | USD | 736 | 738 | 734 | 737 | 737 | +3 (+0.41%) | 896,000 |
| 20 Dec 2011 | USD | 730 | 735 | 729 | 734 | 734 | +5 (+0.69%) | 943,000 |
| 19 Dec 2011 | USD | 734 | 734 | 728 | 729 | 729 | -4 (-0.55%) | 1,156,000 |
| 16 Dec 2011 | USD | 736 | 739 | 731 | 733 | 733 | 0.0 (0.0%) | 1,167,000 |
| 15 Dec 2011 | USD | 729 | 735 | 725 | 733 | 733 | +2 (+0.27%) | 1,190,000 |
| 14 Dec 2011 | USD | 723 | 733 | 723 | 731 | 731 | +4 (+0.55%) | 1,172,000 |
| 13 Dec 2011 | USD | 721 | 727 | 718 | 727 | 727 | -1 (-0.14%) | 1,257,000 |
| 12 Dec 2011 | USD | 727 | 730 | 722 | 728 | 728 | +7 (+0.97%) | 1,040,000 |
| 9 Dec 2011 | USD | 719 | 726 | 718 | 721 | 721 | -8 (-1.10%) | 4,862,000 |
