| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | USD | 722 | 731 | 719 | 729 | 729 | +6 (+0.83%) | 1,372,000 |
| 7 Dec 2011 | USD | 725 | 725 | 716 | 723 | 723 | -4 (-0.55%) | 2,562,000 |
| 6 Dec 2011 | USD | 732 | 734 | 725 | 727 | 727 | -8 (-1.09%) | 969,000 |
| 5 Dec 2011 | USD | 736 | 738 | 731 | 735 | 735 | -1 (-0.14%) | 817,000 |
| 2 Dec 2011 | USD | 737 | 740 | 729 | 736 | 736 | +1 (+0.14%) | 1,420,000 |
| 1 Dec 2011 | USD | 735 | 743 | 731 | 735 | 735 | +10 (+1.38%) | 2,625,000 |
| 30 Nov 2011 | USD | 719 | 730 | 719 | 725 | 725 | +7 (+0.97%) | 2,323,000 |
| 29 Nov 2011 | USD | 732 | 733 | 714 | 718 | 718 | -12 (-1.64%) | 1,912,000 |
| 28 Nov 2011 | USD | 740 | 742 | 728 | 730 | 730 | -8 (-1.08%) | 1,013,000 |
| 25 Nov 2011 | USD | 744 | 748 | 736 | 738 | 738 | -6 (-0.81%) | 1,316,000 |
| 24 Nov 2011 | USD | 750 | 752 | 743 | 744 | 744 | -10 (-1.33%) | 992,000 |
| 23 Nov 2011 | USD | 754 | 754 | 754 | 754 | 754 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 757 | 763 | 751 | 754 | 754 | -6 (-0.79%) | 1,288,000 |
| 21 Nov 2011 | USD | 747 | 763 | 747 | 760 | 760 | +14 (+1.88%) | 1,553,000 |
| 18 Nov 2011 | USD | 745 | 750 | 743 | 746 | 746 | -1 (-0.13%) | 1,270,000 |
| 17 Nov 2011 | USD | 738 | 749 | 737 | 747 | 747 | +4 (+0.54%) | 1,149,000 |
| 16 Nov 2011 | USD | 748 | 748 | 740 | 743 | 743 | -2 (-0.27%) | 1,090,000 |
| 15 Nov 2011 | USD | 743 | 748 | 743 | 745 | 745 | -1 (-0.13%) | 560,000 |
| 14 Nov 2011 | USD | 746 | 748 | 738 | 746 | 746 | +5 (+0.67%) | 923,000 |
| 11 Nov 2011 | USD | 743 | 750 | 736 | 741 | 741 | -1 (-0.13%) | 1,371,000 |
| 10 Nov 2011 | USD | 740 | 749 | 740 | 742 | 742 | -8 (-1.07%) | 1,459,000 |
| 9 Nov 2011 | USD | 743 | 750 | 740 | 750 | 750 | +10 (+1.35%) | 1,075,000 |
| 8 Nov 2011 | USD | 737 | 743 | 735 | 740 | 740 | +3 (+0.41%) | 891,000 |
| 7 Nov 2011 | USD | 735 | 739 | 732 | 737 | 737 | -3 (-0.41%) | 514,000 |
| 4 Nov 2011 | USD | 741 | 744 | 732 | 740 | 740 | +5 (+0.68%) | 813,000 |
| 3 Nov 2011 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 746 | 746 | 734 | 735 | 735 | -15 (-2%) | 1,930,000 |
| 1 Nov 2011 | USD | 740 | 750 | 736 | 750 | 750 | +13 (+1.76%) | 2,186,000 |
| 31 Oct 2011 | USD | 731 | 744 | 730 | 737 | 737 | +3 (+0.41%) | 1,486,000 |
| 28 Oct 2011 | USD | 737 | 742 | 728 | 734 | 734 | +8 (+1.10%) | 1,267,000 |
