| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | USD | 720 | 732 | 715 | 726 | 726 | +5 (+0.69%) | 1,078,000 |
| 26 Oct 2011 | USD | 722 | 727 | 715 | 721 | 721 | -6 (-0.83%) | 1,277,000 |
| 25 Oct 2011 | USD | 741 | 741 | 726 | 727 | 727 | -13 (-1.76%) | 1,063,000 |
| 24 Oct 2011 | USD | 736 | 745 | 732 | 740 | 740 | +7 (+0.95%) | 1,283,000 |
| 21 Oct 2011 | USD | 738 | 738 | 730 | 733 | 733 | -5 (-0.68%) | 603,000 |
| 20 Oct 2011 | USD | 731 | 740 | 731 | 738 | 738 | +4 (+0.54%) | 928,000 |
| 19 Oct 2011 | USD | 721 | 734 | 720 | 734 | 734 | +19 (+2.66%) | 1,533,000 |
| 18 Oct 2011 | USD | 720 | 731 | 713 | 715 | 715 | -9 (-1.24%) | 1,162,000 |
| 17 Oct 2011 | USD | 727 | 729 | 721 | 724 | 724 | +4 (+0.56%) | 1,459,000 |
| 14 Oct 2011 | USD | 741 | 741 | 717 | 720 | 720 | -28 (-3.74%) | 3,590,000 |
| 13 Oct 2011 | USD | 758 | 758 | 745 | 748 | 748 | -9 (-1.19%) | 1,132,000 |
| 12 Oct 2011 | USD | 748 | 759 | 747 | 757 | 757 | +7 (+0.93%) | 2,078,000 |
| 11 Oct 2011 | USD | 740 | 750 | 739 | 750 | 750 | +11 (+1.49%) | 1,150,000 |
| 10 Oct 2011 | USD | 739 | 739 | 739 | 739 | 739 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 744 | 746 | 736 | 739 | 739 | -10 (-1.34%) | 1,716,000 |
| 6 Oct 2011 | USD | 748 | 750 | 743 | 749 | 749 | +2 (+0.27%) | 1,398,000 |
| 5 Oct 2011 | USD | 743 | 748 | 735 | 747 | 747 | +5 (+0.67%) | 2,169,000 |
| 4 Oct 2011 | USD | 744 | 748 | 737 | 742 | 742 | -2 (-0.27%) | 1,946,000 |
| 3 Oct 2011 | USD | 728 | 744 | 726 | 744 | 744 | +6 (+0.81%) | 1,780,000 |
| 30 Sep 2011 | USD | 735 | 740 | 729 | 738 | 738 | +4 (+0.54%) | 2,222,000 |
| 29 Sep 2011 | USD | 727 | 737 | 724 | 734 | 734 | +7 (+0.96%) | 1,989,000 |
| 28 Sep 2011 | USD | 716 | 730 | 712 | 727 | 727 | +2 (+0.28%) | 2,000,000 |
| 27 Sep 2011 | USD | 727 | 728 | 718 | 725 | 725 | +2 (+0.28%) | 4,109,000 |
| 26 Sep 2011 | USD | 717 | 725 | 711 | 723 | 723 | +7 (+0.98%) | 2,683,000 |
| 23 Sep 2011 | USD | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 709 | 716 | 704 | 716 | 716 | +7 (+0.99%) | 2,024,000 |
| 21 Sep 2011 | USD | 708 | 709 | 705 | 709 | 709 | +3 (+0.42%) | 940,000 |
| 20 Sep 2011 | USD | 710 | 711 | 701 | 706 | 706 | -5 (-0.70%) | 2,714,000 |
| 19 Sep 2011 | USD | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 713 | 716 | 709 | 711 | 711 | +1 (+0.14%) | 1,272,000 |
