| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | USD | 704 | 713 | 704 | 710 | 710 | +10 (+1.43%) | 1,468,000 |
| 14 Sep 2011 | USD | 701 | 704 | 698 | 700 | 700 | -3 (-0.43%) | 1,181,000 |
| 13 Sep 2011 | USD | 699 | 704 | 697 | 703 | 703 | +13 (+1.88%) | 1,412,000 |
| 12 Sep 2011 | USD | 694 | 696 | 689 | 690 | 690 | -12 (-1.71%) | 1,362,000 |
| 9 Sep 2011 | USD | 699 | 706 | 696 | 702 | 702 | +3 (+0.43%) | 3,651,000 |
| 8 Sep 2011 | USD | 697 | 700 | 696 | 699 | 699 | +5 (+0.72%) | 1,295,000 |
| 7 Sep 2011 | USD | 694 | 696 | 691 | 694 | 694 | +2 (+0.29%) | 1,589,000 |
| 6 Sep 2011 | USD | 683 | 693 | 683 | 692 | 692 | +10 (+1.47%) | 2,099,000 |
| 5 Sep 2011 | USD | 675 | 684 | 675 | 682 | 682 | +6 (+0.89%) | 1,288,000 |
| 2 Sep 2011 | USD | 674 | 680 | 673 | 676 | 676 | -3 (-0.44%) | 1,361,000 |
| 1 Sep 2011 | USD | 683 | 685 | 674 | 679 | 679 | -2 (-0.29%) | 1,578,000 |
| 31 Aug 2011 | USD | 671 | 681 | 668 | 681 | 681 | +11 (+1.64%) | 1,747,000 |
| 30 Aug 2011 | USD | 672 | 675 | 664 | 670 | 670 | +2 (+0.30%) | 1,523,000 |
| 29 Aug 2011 | USD | 668 | 672 | 661 | 668 | 668 | +2 (+0.30%) | 1,384,000 |
| 26 Aug 2011 | USD | 667 | 671 | 664 | 666 | 666 | +4 (+0.60%) | 1,305,000 |
| 25 Aug 2011 | USD | 673 | 674 | 662 | 662 | 662 | -8 (-1.19%) | 1,939,000 |
| 24 Aug 2011 | USD | 664 | 673 | 664 | 670 | 670 | +13 (+1.98%) | 2,931,000 |
| 23 Aug 2011 | USD | 645 | 659 | 645 | 657 | 657 | +17 (+2.66%) | 3,659,000 |
| 22 Aug 2011 | USD | 632 | 643 | 628 | 640 | 640 | +9 (+1.43%) | 2,220,000 |
| 19 Aug 2011 | USD | 625 | 637 | 625 | 631 | 631 | -3 (-0.47%) | 2,083,000 |
| 18 Aug 2011 | USD | 636 | 638 | 626 | 634 | 634 | -1 (-0.16%) | 2,713,000 |
| 17 Aug 2011 | USD | 631 | 638 | 631 | 635 | 635 | +1 (+0.16%) | 1,249,000 |
| 16 Aug 2011 | USD | 636 | 641 | 630 | 634 | 634 | -1 (-0.16%) | 1,691,000 |
| 15 Aug 2011 | USD | 640 | 644 | 631 | 635 | 635 | 0.0 (0.0%) | 1,690,000 |
| 12 Aug 2011 | USD | 640 | 641 | 627 | 635 | 635 | +2 (+0.32%) | 2,301,000 |
| 11 Aug 2011 | USD | 620 | 633 | 618 | 633 | 633 | +7 (+1.12%) | 2,065,000 |
| 10 Aug 2011 | USD | 633 | 633 | 620 | 626 | 626 | +3 (+0.48%) | 2,445,000 |
| 9 Aug 2011 | USD | 620 | 623 | 607 | 623 | 623 | -10 (-1.58%) | 3,340,000 |
| 8 Aug 2011 | USD | 642 | 642 | 631 | 633 | 633 | -17 (-2.62%) | 1,764,000 |
| 5 Aug 2011 | USD | 655 | 660 | 650 | 650 | 650 | -15 (-2.26%) | 1,604,000 |
