| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | USD | 621 | 634 | 620 | 630 | 630 | +4 (+0.64%) | 1,549,000 |
| 22 Jun 2011 | USD | 618 | 626 | 616 | 626 | 626 | +12 (+1.95%) | 1,876,000 |
| 21 Jun 2011 | USD | 611 | 615 | 608 | 614 | 614 | +7 (+1.15%) | 1,864,000 |
| 20 Jun 2011 | USD | 602 | 610 | 602 | 607 | 607 | +6 (+1.00%) | 1,110,000 |
| 17 Jun 2011 | USD | 606 | 609 | 597 | 601 | 601 | -4 (-0.66%) | 2,662,000 |
| 16 Jun 2011 | USD | 617 | 617 | 605 | 605 | 605 | -15 (-2.42%) | 1,816,000 |
| 15 Jun 2011 | USD | 626 | 627 | 616 | 620 | 620 | -7 (-1.12%) | 1,326,000 |
| 14 Jun 2011 | USD | 617 | 628 | 617 | 627 | 627 | +12 (+1.95%) | 1,165,000 |
| 13 Jun 2011 | USD | 611 | 617 | 610 | 615 | 615 | +1 (+0.16%) | 868,000 |
| 10 Jun 2011 | USD | 612 | 619 | 610 | 614 | 614 | +6 (+0.99%) | 3,788,000 |
| 9 Jun 2011 | USD | 604 | 608 | 604 | 608 | 608 | +1 (+0.16%) | 785,000 |
| 8 Jun 2011 | USD | 607 | 612 | 604 | 607 | 607 | +2 (+0.33%) | 1,020,000 |
| 7 Jun 2011 | USD | 603 | 608 | 602 | 605 | 605 | +3 (+0.50%) | 1,256,000 |
| 6 Jun 2011 | USD | 614 | 614 | 602 | 602 | 602 | -13 (-2.11%) | 1,782,000 |
| 3 Jun 2011 | USD | 622 | 623 | 614 | 615 | 615 | -10 (-1.60%) | 2,154,000 |
| 2 Jun 2011 | USD | 625 | 627 | 621 | 625 | 625 | -6 (-0.95%) | 1,689,000 |
| 1 Jun 2011 | USD | 636 | 638 | 628 | 631 | 631 | -4 (-0.63%) | 1,274,000 |
| 31 May 2011 | USD | 627 | 637 | 627 | 635 | 635 | +9 (+1.44%) | 1,537,000 |
| 30 May 2011 | USD | 625 | 629 | 621 | 626 | 626 | -2 (-0.32%) | 1,196,000 |
| 27 May 2011 | USD | 635 | 635 | 628 | 628 | 628 | -7 (-1.10%) | 1,071,000 |
| 26 May 2011 | USD | 636 | 639 | 634 | 635 | 635 | -1 (-0.16%) | 1,047,000 |
| 25 May 2011 | USD | 639 | 639 | 636 | 636 | 636 | -2 (-0.31%) | 746,000 |
| 24 May 2011 | USD | 635 | 639 | 635 | 638 | 638 | +2 (+0.31%) | 677,000 |
| 23 May 2011 | USD | 641 | 642 | 634 | 636 | 636 | -4 (-0.63%) | 1,328,000 |
| 20 May 2011 | USD | 643 | 647 | 640 | 640 | 640 | -1 (-0.16%) | 609,000 |
| 19 May 2011 | USD | 645 | 647 | 641 | 641 | 641 | -6 (-0.93%) | 932,000 |
| 18 May 2011 | USD | 642 | 649 | 642 | 647 | 647 | +7 (+1.09%) | 760,000 |
| 17 May 2011 | USD | 642 | 644 | 640 | 640 | 640 | -2 (-0.31%) | 1,138,000 |
| 16 May 2011 | USD | 647 | 649 | 642 | 642 | 642 | -10 (-1.53%) | 1,039,000 |
| 13 May 2011 | USD | 656 | 657 | 645 | 652 | 652 | -4 (-0.61%) | 2,453,000 |
