| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | USD | 664 | 667 | 655 | 656 | 656 | -13 (-1.94%) | 1,214,000 |
| 11 May 2011 | USD | 669 | 669 | 665 | 669 | 669 | +2 (+0.30%) | 1,108,000 |
| 10 May 2011 | USD | 667 | 668 | 660 | 667 | 667 | +1 (+0.15%) | 897,000 |
| 9 May 2011 | USD | 670 | 673 | 663 | 666 | 666 | -3 (-0.45%) | 1,011,000 |
| 6 May 2011 | USD | 668 | 671 | 662 | 669 | 669 | +2 (+0.30%) | 1,514,000 |
| 5 May 2011 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 663 | 670 | 661 | 667 | 667 | +13 (+1.99%) | 1,553,000 |
| 29 Apr 2011 | USD | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 652 | 662 | 649 | 654 | 654 | +7 (+1.08%) | 2,298,000 |
| 27 Apr 2011 | USD | 651 | 655 | 645 | 647 | 647 | -3 (-0.46%) | 1,391,000 |
| 26 Apr 2011 | USD | 653 | 656 | 648 | 650 | 650 | -3 (-0.46%) | 1,606,000 |
| 25 Apr 2011 | USD | 658 | 662 | 652 | 653 | 653 | -2 (-0.31%) | 1,100,000 |
| 22 Apr 2011 | USD | 660 | 660 | 654 | 655 | 655 | -3 (-0.46%) | 1,240,000 |
| 21 Apr 2011 | USD | 666 | 666 | 655 | 658 | 658 | -3 (-0.45%) | 1,150,000 |
| 20 Apr 2011 | USD | 655 | 663 | 655 | 661 | 661 | +7 (+1.07%) | 1,702,000 |
| 19 Apr 2011 | USD | 659 | 661 | 653 | 654 | 654 | -8 (-1.21%) | 1,558,000 |
| 18 Apr 2011 | USD | 664 | 667 | 661 | 662 | 662 | -1 (-0.15%) | 915,000 |
| 15 Apr 2011 | USD | 661 | 663 | 655 | 663 | 663 | 0.0 (0.0%) | 1,734,000 |
| 14 Apr 2011 | USD | 663 | 665 | 658 | 663 | 663 | -3 (-0.45%) | 1,895,000 |
| 13 Apr 2011 | USD | 668 | 669 | 661 | 666 | 666 | -5 (-0.75%) | 1,817,000 |
| 12 Apr 2011 | USD | 678 | 678 | 665 | 671 | 671 | -15 (-2.19%) | 1,600,000 |
| 11 Apr 2011 | USD | 680 | 688 | 678 | 686 | 686 | +7 (+1.03%) | 1,157,000 |
| 8 Apr 2011 | USD | 674 | 685 | 668 | 679 | 679 | +7 (+1.04%) | 2,135,000 |
| 7 Apr 2011 | USD | 671 | 675 | 669 | 672 | 672 | +4 (+0.60%) | 1,183,000 |
| 6 Apr 2011 | USD | 672 | 673 | 667 | 668 | 668 | -4 (-0.60%) | 1,613,000 |
| 5 Apr 2011 | USD | 679 | 679 | 670 | 672 | 672 | -9 (-1.32%) | 2,180,000 |
| 4 Apr 2011 | USD | 686 | 686 | 678 | 681 | 681 | -1 (-0.15%) | 1,099,000 |
| 1 Apr 2011 | USD | 702 | 702 | 680 | 682 | 682 | -19 (-2.71%) | 2,889,000 |
