| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | USD | 703 | 703 | 692 | 701 | 701 | -2 (-0.28%) | 1,336,000 |
| 30 Mar 2011 | USD | 690 | 703 | 684 | 703 | 703 | +13 (+1.88%) | 1,478,000 |
| 29 Mar 2011 | USD | 700 | 700 | 688 | 690 | 690 | -13 (-1.85%) | 2,597,000 |
| 28 Mar 2011 | USD | 703 | 705 | 700 | 703 | 703 | +2 (+0.29%) | 1,766,000 |
| 25 Mar 2011 | USD | 707 | 707 | 700 | 701 | 701 | +3 (+0.43%) | 1,337,000 |
| 24 Mar 2011 | USD | 704 | 710 | 697 | 698 | 698 | -6 (-0.85%) | 1,232,000 |
| 23 Mar 2011 | USD | 705 | 712 | 695 | 704 | 704 | +2 (+0.28%) | 2,693,000 |
| 22 Mar 2011 | USD | 686 | 703 | 684 | 702 | 702 | +26 (+3.85%) | 2,543,000 |
| 21 Mar 2011 | USD | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 679 | 688 | 670 | 676 | 676 | +1 (+0.15%) | 4,011,000 |
| 17 Mar 2011 | USD | 669 | 687 | 660 | 675 | 675 | -4 (-0.59%) | 3,931,000 |
| 16 Mar 2011 | USD | 658 | 714 | 654 | 679 | 679 | +30 (+4.62%) | 4,624,000 |
| 15 Mar 2011 | USD | 710 | 715 | 649 | 649 | 649 | -74 (-10.24%) | 4,270,000 |
| 14 Mar 2011 | USD | 714 | 744 | 701 | 723 | 723 | -21 (-2.82%) | 2,712,000 |
| 11 Mar 2011 | USD | 747 | 753 | 744 | 744 | 744 | -11 (-1.46%) | 5,039,000 |
| 10 Mar 2011 | USD | 756 | 759 | 754 | 755 | 755 | -5 (-0.66%) | 862,000 |
| 9 Mar 2011 | USD | 760 | 765 | 760 | 760 | 760 | +5 (+0.66%) | 761,000 |
| 8 Mar 2011 | USD | 758 | 762 | 755 | 755 | 755 | -2 (-0.26%) | 1,081,000 |
| 7 Mar 2011 | USD | 761 | 763 | 757 | 757 | 757 | -5 (-0.66%) | 1,152,000 |
| 4 Mar 2011 | USD | 766 | 769 | 762 | 762 | 762 | +1 (+0.13%) | 922,000 |
| 3 Mar 2011 | USD | 762 | 764 | 759 | 761 | 761 | -1 (-0.13%) | 956,000 |
| 2 Mar 2011 | USD | 765 | 770 | 762 | 762 | 762 | -3 (-0.39%) | 1,328,000 |
| 1 Mar 2011 | USD | 763 | 773 | 761 | 765 | 765 | +4 (+0.53%) | 1,873,000 |
| 28 Feb 2011 | USD | 764 | 765 | 758 | 761 | 761 | -3 (-0.39%) | 1,690,000 |
| 25 Feb 2011 | USD | 769 | 770 | 762 | 764 | 764 | -1 (-0.13%) | 1,463,000 |
| 24 Feb 2011 | USD | 772 | 773 | 760 | 765 | 765 | -10 (-1.29%) | 2,214,000 |
| 23 Feb 2011 | USD | 777 | 780 | 774 | 775 | 775 | 0.0 (0.0%) | 1,478,000 |
| 22 Feb 2011 | USD | 774 | 778 | 772 | 775 | 775 | -3 (-0.39%) | 1,004,000 |
| 21 Feb 2011 | USD | 775 | 780 | 772 | 778 | 778 | +2 (+0.26%) | 804,000 |
| 18 Feb 2011 | USD | 780 | 780 | 776 | 776 | 776 | -4 (-0.51%) | 1,101,000 |
