| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | USD | 779 | 780 | 777 | 780 | 780 | +4 (+0.52%) | 774,000 |
| 16 Feb 2011 | USD | 777 | 778 | 775 | 776 | 776 | 0.0 (0.0%) | 782,000 |
| 15 Feb 2011 | USD | 780 | 781 | 775 | 776 | 776 | -5 (-0.64%) | 890,000 |
| 14 Feb 2011 | USD | 780 | 782 | 778 | 781 | 781 | +5 (+0.64%) | 1,011,000 |
| 11 Feb 2011 | USD | 776 | 776 | 776 | 776 | 776 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 771 | 779 | 771 | 776 | 776 | +2 (+0.26%) | 1,487,000 |
| 9 Feb 2011 | USD | 780 | 781 | 773 | 774 | 774 | -6 (-0.77%) | 1,151,000 |
| 8 Feb 2011 | USD | 779 | 781 | 777 | 780 | 780 | +1 (+0.13%) | 816,000 |
| 7 Feb 2011 | USD | 786 | 787 | 776 | 779 | 779 | -3 (-0.38%) | 1,074,000 |
| 4 Feb 2011 | USD | 780 | 789 | 780 | 782 | 782 | +6 (+0.77%) | 1,505,000 |
| 3 Feb 2011 | USD | 776 | 778 | 774 | 776 | 776 | 0.0 (0.0%) | 864,000 |
| 2 Feb 2011 | USD | 773 | 780 | 771 | 776 | 776 | +10 (+1.31%) | 1,577,000 |
| 1 Feb 2011 | USD | 761 | 769 | 760 | 766 | 766 | +5 (+0.66%) | 1,194,000 |
| 31 Jan 2011 | USD | 764 | 766 | 757 | 761 | 761 | -4 (-0.52%) | 1,521,000 |
| 28 Jan 2011 | USD | 772 | 775 | 764 | 765 | 765 | -9 (-1.16%) | 1,238,000 |
| 27 Jan 2011 | USD | 779 | 780 | 774 | 774 | 774 | -4 (-0.51%) | 730,000 |
| 26 Jan 2011 | USD | 783 | 786 | 778 | 778 | 778 | -9 (-1.14%) | 867,000 |
| 25 Jan 2011 | USD | 780 | 789 | 778 | 787 | 787 | +10 (+1.29%) | 1,700,000 |
| 24 Jan 2011 | USD | 777 | 778 | 773 | 777 | 777 | +2 (+0.26%) | 673,000 |
| 21 Jan 2011 | USD | 784 | 786 | 772 | 775 | 775 | -8 (-1.02%) | 1,292,000 |
| 20 Jan 2011 | USD | 776 | 783 | 776 | 783 | 783 | +3 (+0.38%) | 1,233,000 |
| 19 Jan 2011 | USD | 780 | 781 | 774 | 780 | 780 | +4 (+0.52%) | 1,587,000 |
| 18 Jan 2011 | USD | 772 | 781 | 772 | 776 | 776 | +4 (+0.52%) | 1,183,000 |
| 17 Jan 2011 | USD | 770 | 774 | 768 | 772 | 772 | +6 (+0.78%) | 1,541,000 |
| 14 Jan 2011 | USD | 757 | 769 | 757 | 766 | 766 | 0.0 (0.0%) | 1,739,000 |
| 13 Jan 2011 | USD | 760 | 767 | 760 | 766 | 766 | +7 (+0.92%) | 700,000 |
| 12 Jan 2011 | USD | 762 | 763 | 757 | 759 | 759 | -2 (-0.26%) | 827,000 |
| 11 Jan 2011 | USD | 764 | 764 | 758 | 761 | 761 | -3 (-0.39%) | 914,000 |
| 10 Jan 2011 | USD | 764 | 764 | 764 | 764 | 764 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 769 | 769 | 763 | 764 | 764 | -2 (-0.26%) | 812,000 |
