| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | USD | 764 | 768 | 759 | 766 | 766 | +4 (+0.52%) | 1,595,000 |
| 5 Jan 2011 | USD | 766 | 768 | 760 | 762 | 762 | -1 (-0.13%) | 871,000 |
| 4 Jan 2011 | USD | 760 | 764 | 756 | 763 | 763 | +7 (+0.93%) | 1,147,000 |
| 3 Jan 2011 | USD | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 756 | 756 | 756 | 756 | 756 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 764 | 767 | 756 | 756 | 756 | -10 (-1.31%) | 913,000 |
| 29 Dec 2010 | USD | 759 | 766 | 759 | 766 | 766 | +5 (+0.66%) | 484,000 |
| 28 Dec 2010 | USD | 761 | 764 | 759 | 761 | 761 | +2 (+0.26%) | 665,000 |
| 27 Dec 2010 | USD | 760 | 765 | 758 | 759 | 759 | -4 (-0.52%) | 1,301,000 |
| 24 Dec 2010 | USD | 764 | 766 | 761 | 763 | 763 | -5 (-0.65%) | 1,027,000 |
| 23 Dec 2010 | USD | 768 | 768 | 768 | 768 | 768 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 768 | 770 | 766 | 768 | 768 | -4 (-0.52%) | 1,162,000 |
| 21 Dec 2010 | USD | 765 | 773 | 765 | 772 | 772 | +5 (+0.65%) | 1,744,000 |
| 20 Dec 2010 | USD | 772 | 773 | 767 | 767 | 767 | -5 (-0.65%) | 1,033,000 |
| 17 Dec 2010 | USD | 774 | 777 | 772 | 772 | 772 | -2 (-0.26%) | 1,577,000 |
| 16 Dec 2010 | USD | 771 | 775 | 770 | 774 | 774 | +2 (+0.26%) | 1,131,000 |
| 15 Dec 2010 | USD | 775 | 775 | 771 | 772 | 772 | -3 (-0.39%) | 1,122,000 |
| 14 Dec 2010 | USD | 776 | 779 | 773 | 775 | 775 | -6 (-0.77%) | 1,772,000 |
| 13 Dec 2010 | USD | 777 | 781 | 773 | 781 | 781 | +3 (+0.39%) | 1,161,000 |
| 10 Dec 2010 | USD | 795 | 795 | 777 | 778 | 778 | -7 (-0.89%) | 4,777,000 |
| 9 Dec 2010 | USD | 782 | 787 | 781 | 785 | 785 | +3 (+0.38%) | 1,109,000 |
| 8 Dec 2010 | USD | 772 | 782 | 771 | 782 | 782 | +14 (+1.82%) | 2,259,000 |
| 7 Dec 2010 | USD | 772 | 773 | 767 | 768 | 768 | -4 (-0.52%) | 927,000 |
| 6 Dec 2010 | USD | 768 | 773 | 768 | 772 | 772 | +5 (+0.65%) | 1,057,000 |
| 3 Dec 2010 | USD | 775 | 776 | 765 | 767 | 767 | -2 (-0.26%) | 979,000 |
| 2 Dec 2010 | USD | 770 | 774 | 767 | 769 | 769 | +4 (+0.52%) | 1,493,000 |
| 1 Dec 2010 | USD | 761 | 765 | 757 | 765 | 765 | +2 (+0.26%) | 1,354,000 |
| 30 Nov 2010 | USD | 765 | 772 | 762 | 763 | 763 | -4 (-0.52%) | 1,914,000 |
| 29 Nov 2010 | USD | 761 | 771 | 761 | 767 | 767 | +5 (+0.66%) | 1,106,000 |
| 26 Nov 2010 | USD | 762 | 770 | 761 | 762 | 762 | -6 (-0.78%) | 993,000 |
