| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | USD | 771 | 772 | 762 | 768 | 768 | +1 (+0.13%) | 1,175,000 |
| 24 Nov 2010 | USD | 763 | 773 | 763 | 767 | 767 | -1 (-0.13%) | 1,113,000 |
| 23 Nov 2010 | USD | 768 | 768 | 768 | 768 | 768 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 776 | 776 | 767 | 768 | 768 | -5 (-0.65%) | 1,315,000 |
| 19 Nov 2010 | USD | 770 | 776 | 767 | 773 | 773 | +1 (+0.13%) | 1,589,000 |
| 18 Nov 2010 | USD | 757 | 772 | 757 | 772 | 772 | +17 (+2.25%) | 1,292,000 |
| 17 Nov 2010 | USD | 755 | 759 | 751 | 755 | 755 | -5 (-0.66%) | 1,024,000 |
| 16 Nov 2010 | USD | 771 | 771 | 758 | 760 | 760 | -10 (-1.30%) | 1,252,000 |
| 15 Nov 2010 | USD | 764 | 770 | 761 | 770 | 770 | +9 (+1.18%) | 868,000 |
| 12 Nov 2010 | USD | 766 | 772 | 759 | 761 | 761 | -7 (-0.91%) | 1,035,000 |
| 11 Nov 2010 | USD | 772 | 772 | 766 | 768 | 768 | -3 (-0.39%) | 692,000 |
| 10 Nov 2010 | USD | 768 | 774 | 766 | 771 | 771 | +4 (+0.52%) | 1,124,000 |
| 9 Nov 2010 | USD | 762 | 769 | 762 | 767 | 767 | +2 (+0.26%) | 1,116,000 |
| 8 Nov 2010 | USD | 773 | 777 | 763 | 765 | 765 | -4 (-0.52%) | 1,259,000 |
| 5 Nov 2010 | USD | 760 | 773 | 760 | 769 | 769 | +17 (+2.26%) | 1,454,000 |
| 4 Nov 2010 | USD | 745 | 756 | 744 | 752 | 752 | +14 (+1.90%) | 1,547,000 |
| 3 Nov 2010 | USD | 738 | 738 | 738 | 738 | 738 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 739 | 740 | 733 | 738 | 738 | 0.0 (0.0%) | 840,000 |
| 1 Nov 2010 | USD | 743 | 746 | 733 | 738 | 738 | -4 (-0.54%) | 1,317,000 |
| 29 Oct 2010 | USD | 743 | 746 | 737 | 742 | 742 | -5 (-0.67%) | 1,471,000 |
| 28 Oct 2010 | USD | 740 | 753 | 739 | 747 | 747 | +5 (+0.67%) | 1,752,000 |
| 27 Oct 2010 | USD | 751 | 751 | 738 | 742 | 742 | -4 (-0.54%) | 1,171,000 |
| 26 Oct 2010 | USD | 748 | 749 | 740 | 746 | 746 | 0.0 (0.0%) | 1,132,000 |
| 25 Oct 2010 | USD | 750 | 750 | 744 | 746 | 746 | -1 (-0.13%) | 908,000 |
| 22 Oct 2010 | USD | 748 | 751 | 742 | 747 | 747 | 0.0 (0.0%) | 1,251,000 |
| 21 Oct 2010 | USD | 760 | 760 | 745 | 747 | 747 | -12 (-1.58%) | 2,130,000 |
| 20 Oct 2010 | USD | 766 | 768 | 758 | 759 | 759 | -15 (-1.94%) | 1,318,000 |
| 19 Oct 2010 | USD | 769 | 779 | 768 | 774 | 774 | +9 (+1.18%) | 1,033,000 |
| 18 Oct 2010 | USD | 760 | 768 | 758 | 765 | 765 | +7 (+0.92%) | 726,000 |
| 15 Oct 2010 | USD | 763 | 765 | 752 | 758 | 758 | -3 (-0.39%) | 1,278,000 |
