| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | USD | 768 | 768 | 756 | 761 | 761 | +1 (+0.13%) | 1,847,000 |
| 13 Oct 2010 | USD | 759 | 763 | 756 | 760 | 760 | +4 (+0.53%) | 963,000 |
| 12 Oct 2010 | USD | 771 | 774 | 754 | 756 | 756 | -16 (-2.07%) | 1,877,000 |
| 11 Oct 2010 | USD | 772 | 772 | 772 | 772 | 772 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 781 | 784 | 772 | 772 | 772 | -8 (-1.03%) | 1,740,000 |
| 7 Oct 2010 | USD | 780 | 788 | 776 | 780 | 780 | +1 (+0.13%) | 1,504,000 |
| 6 Oct 2010 | USD | 770 | 779 | 768 | 779 | 779 | +12 (+1.56%) | 1,970,000 |
| 5 Oct 2010 | USD | 755 | 769 | 752 | 767 | 767 | +11 (+1.46%) | 1,929,000 |
| 4 Oct 2010 | USD | 768 | 769 | 755 | 756 | 756 | -10 (-1.31%) | 2,010,000 |
| 1 Oct 2010 | USD | 773 | 775 | 759 | 766 | 766 | -6 (-0.78%) | 4,051,000 |
| 30 Sep 2010 | USD | 784 | 791 | 772 | 772 | 772 | -11 (-1.40%) | 2,234,000 |
| 29 Sep 2010 | USD | 794 | 798 | 783 | 783 | 783 | -11 (-1.39%) | 3,026,000 |
| 28 Sep 2010 | USD | 803 | 806 | 793 | 794 | 794 | -15 (-1.85%) | 2,566,000 |
| 27 Sep 2010 | USD | 812 | 812 | 809 | 809 | 809 | +2 (+0.25%) | 1,998,000 |
| 24 Sep 2010 | USD | 807 | 813 | 806 | 807 | 807 | -1 (-0.12%) | 1,736,000 |
| 23 Sep 2010 | USD | 808 | 808 | 808 | 808 | 808 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 805 | 810 | 801 | 808 | 808 | +1 (+0.12%) | 1,300,000 |
| 21 Sep 2010 | USD | 812 | 812 | 805 | 807 | 807 | -4 (-0.49%) | 1,306,000 |
| 20 Sep 2010 | USD | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 810 | 811 | 806 | 811 | 811 | +5 (+0.62%) | 1,174,000 |
| 16 Sep 2010 | USD | 812 | 815 | 805 | 806 | 806 | -3 (-0.37%) | 2,095,000 |
| 15 Sep 2010 | USD | 796 | 813 | 794 | 809 | 809 | +15 (+1.89%) | 2,815,000 |
| 14 Sep 2010 | USD | 797 | 798 | 790 | 794 | 794 | -3 (-0.38%) | 1,150,000 |
| 13 Sep 2010 | USD | 805 | 806 | 797 | 797 | 797 | -7 (-0.87%) | 1,559,000 |
| 10 Sep 2010 | USD | 803 | 810 | 799 | 804 | 804 | +1 (+0.12%) | 3,090,000 |
| 9 Sep 2010 | USD | 804 | 806 | 797 | 803 | 803 | +2 (+0.25%) | 915,000 |
| 8 Sep 2010 | USD | 802 | 806 | 800 | 801 | 801 | -6 (-0.74%) | 979,000 |
| 7 Sep 2010 | USD | 805 | 810 | 805 | 807 | 807 | -2 (-0.25%) | 734,000 |
| 6 Sep 2010 | USD | 809 | 812 | 807 | 809 | 809 | +2 (+0.25%) | 1,325,000 |
| 3 Sep 2010 | USD | 804 | 809 | 802 | 807 | 807 | +3 (+0.37%) | 1,372,000 |
