| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | USD | 797 | 804 | 792 | 804 | 804 | +13 (+1.64%) | 1,433,000 |
| 1 Sep 2010 | USD | 777 | 791 | 775 | 791 | 791 | +15 (+1.93%) | 2,452,000 |
| 31 Aug 2010 | USD | 790 | 791 | 774 | 776 | 776 | -24 (-3%) | 2,009,000 |
| 30 Aug 2010 | USD | 794 | 805 | 790 | 800 | 800 | +12 (+1.52%) | 1,174,000 |
| 27 Aug 2010 | USD | 777 | 791 | 777 | 788 | 788 | +8 (+1.03%) | 1,330,000 |
| 26 Aug 2010 | USD | 790 | 790 | 778 | 780 | 780 | -5 (-0.64%) | 1,590,000 |
| 25 Aug 2010 | USD | 788 | 788 | 781 | 785 | 785 | -2 (-0.25%) | 1,172,000 |
| 24 Aug 2010 | USD | 783 | 788 | 782 | 787 | 787 | -1 (-0.13%) | 774,000 |
| 23 Aug 2010 | USD | 788 | 790 | 784 | 788 | 788 | 0.0 (0.0%) | 921,000 |
| 20 Aug 2010 | USD | 799 | 799 | 784 | 788 | 788 | -17 (-2.11%) | 1,719,000 |
| 19 Aug 2010 | USD | 805 | 806 | 802 | 805 | 805 | -1 (-0.12%) | 861,000 |
| 18 Aug 2010 | USD | 802 | 808 | 800 | 806 | 806 | +6 (+0.75%) | 1,032,000 |
| 17 Aug 2010 | USD | 802 | 803 | 796 | 800 | 800 | -6 (-0.74%) | 982,000 |
| 16 Aug 2010 | USD | 801 | 806 | 798 | 806 | 806 | +2 (+0.25%) | 764,000 |
| 13 Aug 2010 | USD | 797 | 804 | 794 | 804 | 804 | +8 (+1.01%) | 1,750,000 |
| 12 Aug 2010 | USD | 791 | 799 | 791 | 796 | 796 | 0.0 (0.0%) | 1,406,000 |
| 11 Aug 2010 | USD | 805 | 811 | 794 | 796 | 796 | -14 (-1.73%) | 1,311,000 |
| 10 Aug 2010 | USD | 814 | 814 | 807 | 810 | 810 | -4 (-0.49%) | 1,064,000 |
| 9 Aug 2010 | USD | 807 | 814 | 807 | 814 | 814 | +4 (+0.49%) | 902,000 |
| 6 Aug 2010 | USD | 804 | 810 | 804 | 810 | 810 | +1 (+0.12%) | 690,000 |
| 5 Aug 2010 | USD | 801 | 809 | 801 | 809 | 809 | +15 (+1.89%) | 1,543,000 |
| 4 Aug 2010 | USD | 800 | 802 | 792 | 794 | 794 | -5 (-0.63%) | 840,000 |
| 3 Aug 2010 | USD | 799 | 803 | 796 | 799 | 799 | +5 (+0.63%) | 909,000 |
| 2 Aug 2010 | USD | 794 | 802 | 794 | 794 | 794 | +5 (+0.63%) | 995,000 |
| 30 Jul 2010 | USD | 802 | 802 | 789 | 789 | 789 | -17 (-2.11%) | 1,143,000 |
| 29 Jul 2010 | USD | 806 | 807 | 803 | 806 | 806 | -2 (-0.25%) | 906,000 |
| 28 Jul 2010 | USD | 804 | 808 | 802 | 808 | 808 | +7 (+0.87%) | 1,364,000 |
| 27 Jul 2010 | USD | 800 | 803 | 798 | 801 | 801 | +1 (+0.13%) | 1,160,000 |
| 26 Jul 2010 | USD | 799 | 800 | 796 | 800 | 800 | +2 (+0.25%) | 982,000 |
| 23 Jul 2010 | USD | 799 | 800 | 794 | 798 | 798 | +2 (+0.25%) | 1,265,000 |
