| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | USD | 794 | 800 | 791 | 796 | 796 | +3 (+0.38%) | 1,363,000 |
| 21 Jul 2010 | USD | 793 | 796 | 785 | 793 | 793 | +3 (+0.38%) | 1,453,000 |
| 20 Jul 2010 | USD | 782 | 792 | 778 | 790 | 790 | +4 (+0.51%) | 1,297,000 |
| 19 Jul 2010 | USD | 786 | 786 | 786 | 786 | 786 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 786 | 793 | 784 | 786 | 786 | -4 (-0.51%) | 1,275,000 |
| 15 Jul 2010 | USD | 782 | 792 | 782 | 790 | 790 | +3 (+0.38%) | 1,179,000 |
| 14 Jul 2010 | USD | 786 | 788 | 782 | 787 | 787 | +10 (+1.29%) | 1,016,000 |
| 13 Jul 2010 | USD | 783 | 784 | 777 | 777 | 777 | -5 (-0.64%) | 623,000 |
| 12 Jul 2010 | USD | 786 | 786 | 782 | 782 | 782 | -5 (-0.64%) | 522,000 |
| 9 Jul 2010 | USD | 785 | 788 | 779 | 787 | 787 | +5 (+0.64%) | 1,468,000 |
| 8 Jul 2010 | USD | 779 | 782 | 774 | 782 | 782 | +11 (+1.43%) | 1,048,000 |
| 7 Jul 2010 | USD | 766 | 772 | 764 | 771 | 771 | +2 (+0.26%) | 745,000 |
| 6 Jul 2010 | USD | 758 | 769 | 757 | 769 | 769 | +9 (+1.18%) | 1,077,000 |
| 5 Jul 2010 | USD | 756 | 762 | 753 | 760 | 760 | +1 (+0.13%) | 1,463,000 |
| 2 Jul 2010 | USD | 761 | 764 | 753 | 759 | 759 | -1 (-0.13%) | 1,024,000 |
| 1 Jul 2010 | USD | 760 | 761 | 752 | 760 | 760 | -3 (-0.39%) | 1,049,000 |
| 30 Jun 2010 | USD | 769 | 775 | 761 | 763 | 763 | -12 (-1.55%) | 1,519,000 |
| 29 Jun 2010 | USD | 782 | 782 | 774 | 775 | 775 | -2 (-0.26%) | 926,000 |
| 28 Jun 2010 | USD | 773 | 779 | 773 | 777 | 777 | 0.0 (0.0%) | 651,000 |
| 25 Jun 2010 | USD | 772 | 777 | 770 | 777 | 777 | +1 (+0.13%) | 905,000 |
| 24 Jun 2010 | USD | 769 | 780 | 766 | 776 | 776 | +5 (+0.65%) | 630,000 |
| 23 Jun 2010 | USD | 776 | 777 | 769 | 771 | 771 | -12 (-1.53%) | 683,000 |
| 22 Jun 2010 | USD | 786 | 787 | 780 | 783 | 783 | -4 (-0.51%) | 1,022,000 |
| 21 Jun 2010 | USD | 778 | 788 | 777 | 787 | 787 | +10 (+1.29%) | 1,222,000 |
| 18 Jun 2010 | USD | 776 | 779 | 773 | 777 | 777 | 0.0 (0.0%) | 805,000 |
| 17 Jun 2010 | USD | 772 | 780 | 771 | 777 | 777 | -1 (-0.13%) | 873,000 |
| 16 Jun 2010 | USD | 774 | 778 | 772 | 778 | 778 | +10 (+1.30%) | 692,000 |
| 15 Jun 2010 | USD | 765 | 768 | 762 | 768 | 768 | +4 (+0.52%) | 762,000 |
| 14 Jun 2010 | USD | 756 | 764 | 755 | 764 | 764 | +14 (+1.87%) | 1,193,000 |
| 11 Jun 2010 | USD | 751 | 754 | 745 | 750 | 750 | +6 (+0.81%) | 5,049,000 |
