| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | USD | 747 | 748 | 742 | 744 | 744 | +2 (+0.27%) | 899,000 |
| 9 Jun 2010 | USD | 736 | 743 | 735 | 742 | 742 | +3 (+0.41%) | 1,070,000 |
| 8 Jun 2010 | USD | 734 | 742 | 734 | 739 | 739 | -1 (-0.14%) | 814,000 |
| 7 Jun 2010 | USD | 742 | 745 | 736 | 740 | 740 | -15 (-1.99%) | 1,114,000 |
| 4 Jun 2010 | USD | 751 | 755 | 748 | 755 | 755 | +5 (+0.67%) | 1,270,000 |
| 3 Jun 2010 | USD | 745 | 752 | 740 | 750 | 750 | +15 (+2.04%) | 1,510,000 |
| 2 Jun 2010 | USD | 735 | 740 | 731 | 735 | 735 | +1 (+0.14%) | 1,392,000 |
| 1 Jun 2010 | USD | 730 | 736 | 727 | 734 | 734 | +1 (+0.14%) | 711,000 |
| 31 May 2010 | USD | 733 | 736 | 726 | 733 | 733 | +1 (+0.14%) | 1,541,000 |
| 28 May 2010 | USD | 732 | 735 | 724 | 732 | 732 | +2 (+0.27%) | 2,190,000 |
| 27 May 2010 | USD | 738 | 739 | 724 | 730 | 730 | -10 (-1.35%) | 2,365,000 |
| 26 May 2010 | USD | 734 | 742 | 729 | 740 | 740 | +6 (+0.82%) | 3,017,000 |
| 25 May 2010 | USD | 734 | 736 | 727 | 734 | 734 | +1 (+0.14%) | 1,778,000 |
| 24 May 2010 | USD | 734 | 742 | 726 | 733 | 733 | -3 (-0.41%) | 1,524,000 |
| 21 May 2010 | USD | 736 | 742 | 734 | 736 | 736 | -13 (-1.74%) | 1,981,000 |
| 20 May 2010 | USD | 751 | 753 | 743 | 749 | 749 | -9 (-1.19%) | 1,986,000 |
| 19 May 2010 | USD | 761 | 771 | 752 | 758 | 758 | -10 (-1.30%) | 2,123,000 |
| 18 May 2010 | USD | 765 | 769 | 762 | 768 | 768 | +4 (+0.52%) | 1,100,000 |
| 17 May 2010 | USD | 764 | 770 | 760 | 764 | 764 | -9 (-1.16%) | 1,883,000 |
| 14 May 2010 | USD | 771 | 780 | 771 | 773 | 773 | -11 (-1.40%) | 1,796,000 |
| 13 May 2010 | USD | 785 | 785 | 779 | 784 | 784 | +2 (+0.26%) | 1,090,000 |
| 12 May 2010 | USD | 775 | 783 | 770 | 782 | 782 | +8 (+1.03%) | 1,602,000 |
| 11 May 2010 | USD | 781 | 781 | 769 | 774 | 774 | -6 (-0.77%) | 1,633,000 |
| 10 May 2010 | USD | 760 | 781 | 759 | 780 | 780 | +19 (+2.50%) | 1,970,000 |
| 7 May 2010 | USD | 762 | 764 | 758 | 761 | 761 | -16 (-2.06%) | 2,076,000 |
| 6 May 2010 | USD | 779 | 780 | 773 | 777 | 777 | -8 (-1.02%) | 2,121,000 |
| 5 May 2010 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 785 | 786 | 782 | 785 | 785 | +8 (+1.03%) | 1,334,000 |
