| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | USD | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 777 | 780 | 775 | 777 | 777 | -10 (-1.27%) | 1,879,000 |
| 27 Apr 2010 | USD | 791 | 794 | 783 | 787 | 787 | -9 (-1.13%) | 741,000 |
| 26 Apr 2010 | USD | 790 | 797 | 790 | 796 | 796 | +10 (+1.27%) | 1,123,000 |
| 23 Apr 2010 | USD | 779 | 788 | 775 | 786 | 786 | +2 (+0.26%) | 1,170,000 |
| 22 Apr 2010 | USD | 785 | 787 | 775 | 784 | 784 | -8 (-1.01%) | 1,211,000 |
| 21 Apr 2010 | USD | 785 | 794 | 784 | 792 | 792 | +10 (+1.28%) | 1,089,000 |
| 20 Apr 2010 | USD | 780 | 785 | 777 | 782 | 782 | +4 (+0.51%) | 1,002,000 |
| 19 Apr 2010 | USD | 785 | 786 | 773 | 778 | 778 | -13 (-1.64%) | 1,550,000 |
| 16 Apr 2010 | USD | 789 | 793 | 784 | 791 | 791 | +2 (+0.25%) | 1,734,000 |
| 15 Apr 2010 | USD | 785 | 789 | 783 | 789 | 789 | +6 (+0.77%) | 1,005,000 |
| 14 Apr 2010 | USD | 780 | 785 | 778 | 783 | 783 | +3 (+0.38%) | 1,249,000 |
| 13 Apr 2010 | USD | 781 | 782 | 776 | 780 | 780 | -1 (-0.13%) | 1,459,000 |
| 12 Apr 2010 | USD | 784 | 786 | 780 | 781 | 781 | 0.0 (0.0%) | 986,000 |
| 9 Apr 2010 | USD | 773 | 782 | 773 | 781 | 781 | +3 (+0.39%) | 2,514,000 |
| 8 Apr 2010 | USD | 786 | 788 | 777 | 778 | 778 | -9 (-1.14%) | 1,075,000 |
| 7 Apr 2010 | USD | 783 | 789 | 782 | 787 | 787 | +5 (+0.64%) | 1,257,000 |
| 6 Apr 2010 | USD | 779 | 783 | 777 | 782 | 782 | +5 (+0.64%) | 1,268,000 |
| 5 Apr 2010 | USD | 775 | 781 | 771 | 777 | 777 | +3 (+0.39%) | 1,110,000 |
| 2 Apr 2010 | USD | 776 | 776 | 770 | 774 | 774 | -2 (-0.26%) | 806,000 |
| 1 Apr 2010 | USD | 779 | 779 | 770 | 776 | 776 | -2 (-0.26%) | 1,966,000 |
| 31 Mar 2010 | USD | 770 | 780 | 766 | 778 | 778 | +9 (+1.17%) | 1,970,000 |
| 30 Mar 2010 | USD | 763 | 770 | 759 | 769 | 769 | +7 (+0.92%) | 1,186,000 |
| 29 Mar 2010 | USD | 760 | 763 | 755 | 762 | 762 | -2 (-0.26%) | 1,197,000 |
| 26 Mar 2010 | USD | 760 | 767 | 758 | 764 | 764 | +3 (+0.39%) | 2,423,000 |
| 25 Mar 2010 | USD | 768 | 769 | 759 | 761 | 761 | -6 (-0.78%) | 1,528,000 |
| 24 Mar 2010 | USD | 759 | 767 | 759 | 767 | 767 | +9 (+1.19%) | 1,006,000 |
| 23 Mar 2010 | USD | 757 | 760 | 755 | 758 | 758 | +1 (+0.13%) | 600,000 |
| 22 Mar 2010 | USD | 757 | 757 | 757 | 757 | 757 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 755 | 759 | 752 | 757 | 757 | +3 (+0.40%) | 803,000 |
