| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | USD | 738 | 745 | 737 | 741 | 741 | +3 (+0.41%) | 1,031,000 |
| 3 Feb 2010 | USD | 732 | 742 | 732 | 738 | 738 | +8 (+1.10%) | 1,366,000 |
| 2 Feb 2010 | USD | 724 | 731 | 720 | 730 | 730 | +4 (+0.55%) | 1,282,000 |
| 1 Feb 2010 | USD | 734 | 735 | 716 | 726 | 726 | -8 (-1.09%) | 2,230,000 |
| 29 Jan 2010 | USD | 746 | 748 | 733 | 734 | 734 | -12 (-1.61%) | 1,477,000 |
| 28 Jan 2010 | USD | 744 | 749 | 737 | 746 | 746 | +10 (+1.36%) | 1,114,000 |
| 27 Jan 2010 | USD | 737 | 747 | 736 | 736 | 736 | 0.0 (0.0%) | 1,302,000 |
| 26 Jan 2010 | USD | 744 | 750 | 736 | 736 | 736 | -8 (-1.08%) | 1,311,000 |
| 25 Jan 2010 | USD | 744 | 751 | 737 | 744 | 744 | 0.0 (0.0%) | 1,582,000 |
| 22 Jan 2010 | USD | 754 | 754 | 732 | 744 | 744 | -12 (-1.59%) | 2,191,000 |
| 21 Jan 2010 | USD | 750 | 758 | 742 | 756 | 756 | +5 (+0.67%) | 2,051,000 |
| 20 Jan 2010 | USD | 757 | 760 | 750 | 751 | 751 | -11 (-1.44%) | 1,383,000 |
| 19 Jan 2010 | USD | 757 | 763 | 755 | 762 | 762 | +6 (+0.79%) | 1,050,000 |
| 18 Jan 2010 | USD | 760 | 763 | 751 | 756 | 756 | -7 (-0.92%) | 1,402,000 |
| 15 Jan 2010 | USD | 752 | 765 | 750 | 763 | 763 | +4 (+0.53%) | 1,818,000 |
| 14 Jan 2010 | USD | 754 | 763 | 753 | 759 | 759 | +3 (+0.40%) | 996,000 |
| 13 Jan 2010 | USD | 760 | 767 | 753 | 756 | 756 | -11 (-1.43%) | 1,104,000 |
| 12 Jan 2010 | USD | 775 | 781 | 762 | 767 | 767 | +5 (+0.66%) | 1,955,000 |
| 11 Jan 2010 | USD | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 748 | 762 | 741 | 762 | 762 | +15 (+2.01%) | 2,746,000 |
| 7 Jan 2010 | USD | 743 | 748 | 735 | 747 | 747 | +6 (+0.81%) | 1,273,000 |
| 6 Jan 2010 | USD | 746 | 746 | 725 | 741 | 741 | +8 (+1.09%) | 1,695,000 |
| 5 Jan 2010 | USD | 744 | 744 | 725 | 733 | 733 | +2 (+0.27%) | 1,165,000 |
| 4 Jan 2010 | USD | 716 | 732 | 716 | 731 | 731 | +18 (+2.52%) | 1,041,000 |
| 1 Jan 2010 | USD | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 741 | 743 | 713 | 713 | 713 | -32 (-4.30%) | 2,367,000 |
| 29 Dec 2009 | USD | 746 | 747 | 736 | 745 | 745 | 0.0 (0.0%) | 1,421,000 |
| 28 Dec 2009 | USD | 741 | 753 | 741 | 745 | 745 | +3 (+0.40%) | 856,000 |
| 25 Dec 2009 | USD | 743 | 746 | 730 | 742 | 742 | 0.0 (0.0%) | 1,145,000 |
