| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | USD | 750 | 750 | 742 | 742 | 742 | -7 (-0.93%) | 1,361,000 |
| 23 Dec 2009 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 745 | 752 | 741 | 749 | 749 | +5 (+0.67%) | 1,007,000 |
| 21 Dec 2009 | USD | 749 | 751 | 744 | 744 | 744 | -4 (-0.53%) | 567,000 |
| 18 Dec 2009 | USD | 743 | 752 | 740 | 748 | 748 | -4 (-0.53%) | 1,260,000 |
| 17 Dec 2009 | USD | 769 | 769 | 752 | 752 | 752 | -17 (-2.21%) | 1,116,000 |
| 16 Dec 2009 | USD | 747 | 772 | 743 | 769 | 769 | +29 (+3.92%) | 2,199,000 |
| 15 Dec 2009 | USD | 740 | 745 | 728 | 740 | 740 | +4 (+0.54%) | 906,000 |
| 14 Dec 2009 | USD | 751 | 751 | 734 | 736 | 736 | -15 (-2.00%) | 932,000 |
| 11 Dec 2009 | USD | 743 | 752 | 736 | 751 | 751 | +13 (+1.76%) | 3,794,000 |
| 10 Dec 2009 | USD | 740 | 749 | 733 | 738 | 738 | -2 (-0.27%) | 1,263,000 |
| 9 Dec 2009 | USD | 746 | 748 | 739 | 740 | 740 | -2 (-0.27%) | 1,190,000 |
| 8 Dec 2009 | USD | 742 | 754 | 740 | 742 | 742 | -7 (-0.93%) | 863,000 |
| 7 Dec 2009 | USD | 750 | 755 | 746 | 749 | 749 | +9 (+1.22%) | 1,001,000 |
| 4 Dec 2009 | USD | 732 | 740 | 727 | 740 | 740 | +7 (+0.95%) | 2,031,000 |
| 3 Dec 2009 | USD | 700 | 733 | 700 | 733 | 733 | +35 (+5.01%) | 1,842,000 |
| 2 Dec 2009 | USD | 704 | 710 | 696 | 698 | 698 | -21 (-2.92%) | 1,556,000 |
| 1 Dec 2009 | USD | 710 | 719 | 701 | 719 | 719 | +9 (+1.27%) | 1,861,000 |
| 30 Nov 2009 | USD | 689 | 710 | 685 | 710 | 710 | +25 (+3.65%) | 1,812,000 |
| 27 Nov 2009 | USD | 690 | 693 | 684 | 685 | 685 | -5 (-0.72%) | 1,589,000 |
| 26 Nov 2009 | USD | 692 | 696 | 690 | 690 | 690 | -1 (-0.14%) | 870,000 |
| 25 Nov 2009 | USD | 689 | 693 | 685 | 691 | 691 | +3 (+0.44%) | 1,133,000 |
| 24 Nov 2009 | USD | 691 | 692 | 685 | 688 | 688 | -3 (-0.43%) | 1,124,000 |
| 23 Nov 2009 | USD | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 689 | 692 | 688 | 691 | 691 | -1 (-0.14%) | 1,174,000 |
| 19 Nov 2009 | USD | 699 | 699 | 690 | 692 | 692 | -3 (-0.43%) | 1,459,000 |
| 18 Nov 2009 | USD | 695 | 699 | 691 | 695 | 695 | -3 (-0.43%) | 1,873,000 |
| 17 Nov 2009 | USD | 697 | 700 | 691 | 698 | 698 | +2 (+0.29%) | 1,314,000 |
| 16 Nov 2009 | USD | 695 | 699 | 691 | 696 | 696 | +2 (+0.29%) | 928,000 |
| 13 Nov 2009 | USD | 690 | 694 | 688 | 694 | 694 | +4 (+0.58%) | 1,374,000 |
