| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2009 | USD | 811 | 815 | 806 | 809 | 809 | -1 (-0.12%) | 1,114,000 |
| 30 Sep 2009 | USD | 803 | 810 | 798 | 810 | 810 | +17 (+2.14%) | 1,237,000 |
| 29 Sep 2009 | USD | 810 | 811 | 791 | 793 | 793 | -19 (-2.34%) | 1,909,000 |
| 28 Sep 2009 | USD | 810 | 816 | 805 | 812 | 812 | -2 (-0.25%) | 1,053,000 |
| 25 Sep 2009 | USD | 830 | 830 | 811 | 814 | 814 | -22 (-2.63%) | 1,570,000 |
| 24 Sep 2009 | USD | 826 | 837 | 825 | 836 | 836 | +12 (+1.46%) | 2,619,000 |
| 23 Sep 2009 | USD | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 816 | 824 | 816 | 824 | 824 | +3 (+0.37%) | 1,292,000 |
| 17 Sep 2009 | USD | 814 | 822 | 814 | 821 | 821 | +11 (+1.36%) | 1,111,000 |
| 16 Sep 2009 | USD | 820 | 822 | 810 | 810 | 810 | -7 (-0.86%) | 1,004,000 |
| 15 Sep 2009 | USD | 815 | 819 | 811 | 817 | 817 | +4 (+0.49%) | 748,000 |
| 14 Sep 2009 | USD | 824 | 827 | 811 | 813 | 813 | -10 (-1.22%) | 1,219,000 |
| 11 Sep 2009 | USD | 833 | 833 | 817 | 823 | 823 | -7 (-0.84%) | 3,940,000 |
| 10 Sep 2009 | USD | 819 | 830 | 817 | 830 | 830 | +16 (+1.97%) | 797,000 |
| 9 Sep 2009 | USD | 812 | 817 | 810 | 814 | 814 | +1 (+0.12%) | 686,000 |
| 8 Sep 2009 | USD | 814 | 816 | 811 | 813 | 813 | 0.0 (0.0%) | 714,000 |
| 7 Sep 2009 | USD | 816 | 817 | 813 | 813 | 813 | +4 (+0.49%) | 442,000 |
| 4 Sep 2009 | USD | 818 | 818 | 809 | 809 | 809 | -5 (-0.61%) | 898,000 |
| 3 Sep 2009 | USD | 814 | 817 | 811 | 814 | 814 | -3 (-0.37%) | 929,000 |
| 2 Sep 2009 | USD | 827 | 828 | 814 | 817 | 817 | -17 (-2.04%) | 1,557,000 |
| 1 Sep 2009 | USD | 833 | 839 | 828 | 834 | 834 | -2 (-0.24%) | 710,000 |
| 31 Aug 2009 | USD | 840 | 853 | 826 | 836 | 836 | -4 (-0.48%) | 2,125,000 |
| 28 Aug 2009 | USD | 837 | 840 | 832 | 840 | 840 | +5 (+0.60%) | 799,000 |
| 27 Aug 2009 | USD | 838 | 839 | 824 | 835 | 835 | -7 (-0.83%) | 1,079,000 |
| 26 Aug 2009 | USD | 830 | 842 | 828 | 842 | 842 | +15 (+1.81%) | 1,192,000 |
| 25 Aug 2009 | USD | 828 | 834 | 826 | 827 | 827 | -8 (-0.96%) | 790,000 |
| 24 Aug 2009 | USD | 827 | 839 | 826 | 835 | 835 | +17 (+2.08%) | 1,488,000 |
| 21 Aug 2009 | USD | 818 | 824 | 809 | 818 | 818 | -6 (-0.73%) | 1,115,000 |
