| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | USD | 810 | 826 | 810 | 824 | 824 | +15 (+1.85%) | 965,000 |
| 19 Aug 2009 | USD | 813 | 815 | 807 | 809 | 809 | -6 (-0.74%) | 1,357,000 |
| 18 Aug 2009 | USD | 820 | 832 | 811 | 815 | 815 | -4 (-0.49%) | 1,440,000 |
| 17 Aug 2009 | USD | 830 | 834 | 818 | 819 | 819 | -16 (-1.92%) | 1,112,000 |
| 14 Aug 2009 | USD | 836 | 840 | 829 | 835 | 835 | +1 (+0.12%) | 1,514,000 |
| 13 Aug 2009 | USD | 826 | 836 | 822 | 834 | 834 | +7 (+0.85%) | 1,057,000 |
| 12 Aug 2009 | USD | 834 | 836 | 825 | 827 | 827 | -6 (-0.72%) | 814,000 |
| 11 Aug 2009 | USD | 830 | 835 | 827 | 833 | 833 | +4 (+0.48%) | 661,000 |
| 10 Aug 2009 | USD | 830 | 837 | 828 | 829 | 829 | 0.0 (0.0%) | 926,000 |
| 7 Aug 2009 | USD | 827 | 829 | 821 | 829 | 829 | +3 (+0.36%) | 813,000 |
| 6 Aug 2009 | USD | 833 | 834 | 823 | 826 | 826 | -7 (-0.84%) | 892,000 |
| 5 Aug 2009 | USD | 831 | 842 | 830 | 833 | 833 | +4 (+0.48%) | 1,353,000 |
| 4 Aug 2009 | USD | 819 | 830 | 816 | 829 | 829 | +15 (+1.84%) | 1,269,000 |
| 3 Aug 2009 | USD | 826 | 826 | 811 | 814 | 814 | -4 (-0.49%) | 835,000 |
| 31 Jul 2009 | USD | 809 | 818 | 808 | 818 | 818 | +1 (+0.12%) | 1,529,000 |
| 30 Jul 2009 | USD | 825 | 826 | 808 | 817 | 817 | -7 (-0.85%) | 1,113,000 |
| 29 Jul 2009 | USD | 830 | 837 | 821 | 824 | 824 | -7 (-0.84%) | 1,242,000 |
| 28 Jul 2009 | USD | 828 | 832 | 826 | 831 | 831 | +1 (+0.12%) | 744,000 |
| 27 Jul 2009 | USD | 828 | 834 | 827 | 830 | 830 | +1 (+0.12%) | 1,254,000 |
| 24 Jul 2009 | USD | 824 | 830 | 819 | 829 | 829 | +8 (+0.97%) | 1,023,000 |
| 23 Jul 2009 | USD | 817 | 827 | 812 | 821 | 821 | +2 (+0.24%) | 1,433,000 |
| 22 Jul 2009 | USD | 810 | 824 | 808 | 819 | 819 | +10 (+1.24%) | 1,310,000 |
| 21 Jul 2009 | USD | 803 | 814 | 797 | 809 | 809 | +7 (+0.87%) | 1,134,000 |
| 20 Jul 2009 | USD | 802 | 802 | 802 | 802 | 802 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 804 | 814 | 800 | 802 | 802 | +5 (+0.63%) | 1,082,000 |
| 16 Jul 2009 | USD | 805 | 805 | 795 | 797 | 797 | +2 (+0.25%) | 924,000 |
| 15 Jul 2009 | USD | 795 | 807 | 792 | 795 | 795 | +1 (+0.13%) | 1,426,000 |
| 14 Jul 2009 | USD | 802 | 803 | 786 | 794 | 794 | -4 (-0.50%) | 1,377,000 |
| 13 Jul 2009 | USD | 801 | 809 | 797 | 798 | 798 | -8 (-0.99%) | 1,606,000 |
| 10 Jul 2009 | USD | 818 | 818 | 802 | 806 | 806 | -2 (-0.25%) | 1,790,000 |
