Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 4,850 | 4,875 | 4,810 | 4,815 | 4,815 | -30 (-0.62%) | 270,800 |
10 Apr 2023 | JPY | 4,805 | 4,885 | 4,790 | 4,845 | 4,845 | +85 (+1.79%) | 338,000 |
7 Apr 2023 | JPY | 4,805 | 4,805 | 4,750 | 4,760 | 4,760 | -10 (-0.21%) | 142,300 |
6 Apr 2023 | JPY | 4,770 | 4,820 | 4,740 | 4,770 | 4,770 | -5 (-0.10%) | 248,500 |
5 Apr 2023 | JPY | 4,825 | 4,825 | 4,765 | 4,775 | 4,775 | -40 (-0.83%) | 236,300 |
4 Apr 2023 | JPY | 4,750 | 4,815 | 4,725 | 4,815 | 4,815 | +80 (+1.69%) | 273,500 |
3 Apr 2023 | JPY | 4,695 | 4,755 | 4,680 | 4,735 | 4,735 | +90 (+1.94%) | 294,100 |
31 Mar 2023 | JPY | 4,725 | 4,725 | 4,630 | 4,645 | 4,645 | -65 (-1.38%) | 445,900 |
30 Mar 2023 | JPY | 4,725 | 4,730 | 4,675 | 4,710 | 4,710 | -50 (-1.05%) | 280,600 |
29 Mar 2023 | JPY | 4,655 | 4,760 | 4,655 | 4,760 | 4,760 | +105 (+2.26%) | 524,500 |
28 Mar 2023 | JPY | 4,715 | 4,720 | 4,640 | 4,655 | 4,655 | -45 (-0.96%) | 237,100 |
27 Mar 2023 | JPY | 4,655 | 4,720 | 4,655 | 4,700 | 4,700 | +55 (+1.18%) | 223,400 |
24 Mar 2023 | JPY | 4,630 | 4,655 | 4,600 | 4,645 | 4,645 | +10 (+0.22%) | 190,700 |
23 Mar 2023 | JPY | 4,620 | 4,635 | 4,590 | 4,635 | 4,635 | -10 (-0.22%) | 221,500 |
22 Mar 2023 | JPY | 4,610 | 4,680 | 4,605 | 4,645 | 4,645 | +65 (+1.42%) | 251,900 |
20 Mar 2023 | JPY | 4,735 | 4,735 | 4,580 | 4,580 | 4,580 | -160 (-3.38%) | 297,000 |
17 Mar 2023 | JPY | 4,600 | 4,745 | 4,590 | 4,740 | 4,740 | +160 (+3.49%) | 769,400 |
16 Mar 2023 | JPY | 4,590 | 4,625 | 4,560 | 4,580 | 4,580 | -35 (-0.76%) | 349,500 |
15 Mar 2023 | JPY | 4,775 | 4,780 | 4,600 | 4,615 | 4,615 | -180 (-3.75%) | 419,500 |
14 Mar 2023 | JPY | 4,710 | 4,805 | 4,705 | 4,795 | 4,795 | +35 (+0.74%) | 389,600 |
13 Mar 2023 | JPY | 4,735 | 4,775 | 4,700 | 4,760 | 4,760 | +10 (+0.21%) | 248,900 |
10 Mar 2023 | JPY | 4,805 | 4,830 | 4,745 | 4,750 | 4,750 | -125 (-2.56%) | 447,200 |
9 Mar 2023 | JPY | 4,865 | 4,905 | 4,860 | 4,875 | 4,875 | 0.0 (0.0%) | 249,300 |
8 Mar 2023 | JPY | 4,805 | 4,880 | 4,790 | 4,875 | 4,875 | +85 (+1.77%) | 219,700 |
7 Mar 2023 | JPY | 4,765 | 4,815 | 4,765 | 4,790 | 4,790 | +30 (+0.63%) | 224,700 |
6 Mar 2023 | JPY | 4,790 | 4,825 | 4,745 | 4,760 | 4,760 | -5 (-0.10%) | 254,000 |
3 Mar 2023 | JPY | 4,730 | 4,765 | 4,720 | 4,765 | 4,765 | +50 (+1.06%) | 307,700 |
2 Mar 2023 | JPY | 4,685 | 4,715 | 4,675 | 4,715 | 4,715 | +30 (+0.64%) | 190,700 |
1 Mar 2023 | JPY | 4,700 | 4,715 | 4,650 | 4,685 | 4,685 | -60 (-1.26%) | 219,300 |
28 Feb 2023 | JPY | 4,690 | 4,750 | 4,680 | 4,745 | 4,745 | +85 (+1.82%) | 758,200 |