| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 3,850 | 3,855 | 3,823 | 3,833 | 3,833 | -19 (-0.49%) | 304,000 |
| 1 May 2024 | JPY | 3,837 | 3,870 | 3,828 | 3,852 | 3,852 | -11 (-0.28%) | 343,500 |
| 30 Apr 2024 | JPY | 3,908 | 3,925 | 3,847 | 3,863 | 3,863 | +5 (+0.13%) | 307,400 |
| 26 Apr 2024 | JPY | 3,822 | 3,883 | 3,802 | 3,858 | 3,858 | +18 (+0.47%) | 498,500 |
| 25 Apr 2024 | JPY | 3,890 | 3,899 | 3,836 | 3,840 | 3,840 | -55 (-1.41%) | 422,300 |
| 24 Apr 2024 | JPY | 3,937 | 3,939 | 3,875 | 3,895 | 3,895 | -57 (-1.44%) | 632,000 |
| 23 Apr 2024 | JPY | 3,982 | 3,986 | 3,934 | 3,952 | 3,952 | -28 (-0.70%) | 361,900 |
| 22 Apr 2024 | JPY | 3,887 | 3,986 | 3,874 | 3,980 | 3,980 | +142 (+3.70%) | 523,100 |
| 19 Apr 2024 | JPY | 3,882 | 3,897 | 3,798 | 3,838 | 3,838 | -40 (-1.03%) | 824,100 |
| 18 Apr 2024 | JPY | 3,968 | 4,022 | 3,876 | 3,878 | 3,878 | -90 (-2.27%) | 886,400 |
| 17 Apr 2024 | JPY | 4,001 | 4,017 | 3,968 | 3,968 | 3,968 | -48 (-1.20%) | 531,100 |
| 16 Apr 2024 | JPY | 4,055 | 4,063 | 3,992 | 4,016 | 4,016 | -71 (-1.74%) | 589,400 |
| 15 Apr 2024 | JPY | 4,070 | 4,087 | 4,054 | 4,087 | 4,087 | -6 (-0.15%) | 236,800 |
| 12 Apr 2024 | JPY | 4,068 | 4,115 | 4,050 | 4,093 | 4,093 | +51 (+1.26%) | 397,800 |
| 11 Apr 2024 | JPY | 4,060 | 4,060 | 4,022 | 4,042 | 4,042 | -38 (-0.93%) | 425,400 |
| 10 Apr 2024 | JPY | 4,074 | 4,094 | 4,074 | 4,080 | 4,080 | -5 (-0.12%) | 190,600 |
| 9 Apr 2024 | JPY | 4,110 | 4,111 | 4,073 | 4,085 | 4,085 | -14 (-0.34%) | 269,800 |
| 8 Apr 2024 | JPY | 4,110 | 4,126 | 4,079 | 4,099 | 4,099 | -13 (-0.32%) | 379,900 |
| 5 Apr 2024 | JPY | 4,048 | 4,112 | 4,035 | 4,112 | 4,112 | +54 (+1.33%) | 373,500 |
| 4 Apr 2024 | JPY | 4,088 | 4,099 | 4,047 | 4,058 | 4,058 | -2 (-0.05%) | 432,900 |
| 3 Apr 2024 | JPY | 4,087 | 4,106 | 4,053 | 4,060 | 4,060 | -8 (-0.20%) | 485,500 |
| 2 Apr 2024 | JPY | 4,152 | 4,153 | 4,068 | 4,068 | 4,068 | -88 (-2.12%) | 623,300 |
| 1 Apr 2024 | JPY | 4,208 | 4,218 | 4,153 | 4,156 | 4,156 | -18 (-0.43%) | 282,400 |
| 29 Mar 2024 | JPY | 4,159 | 4,191 | 4,139 | 4,174 | 4,174 | +33 (+0.80%) | 243,400 |
| 28 Mar 2024 | JPY | 4,234 | 4,234 | 4,127 | 4,141 | 4,141 | -102 (-2.40%) | 620,200 |
| 27 Mar 2024 | JPY | 4,244 | 4,270 | 4,232 | 4,243 | 4,243 | 0.0 (0.0%) | 695,300 |
| 26 Mar 2024 | JPY | 4,270 | 4,290 | 4,198 | 4,243 | 4,243 | -67 (-1.55%) | 430,400 |
| 25 Mar 2024 | JPY | 4,289 | 4,340 | 4,268 | 4,310 | 4,310 | +33 (+0.77%) | 487,100 |
| 22 Mar 2024 | JPY | 4,250 | 4,289 | 4,250 | 4,277 | 4,277 | +6 (+0.14%) | 324,000 |
| 21 Mar 2024 | JPY | 4,285 | 4,339 | 4,231 | 4,271 | 4,271 | +22 (+0.52%) | 670,100 |
