Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 4,555 | 4,590 | 4,520 | 4,560 | 4,560 | -5 (-0.11%) | 241,700 |
16 Jan 2023 | JPY | 4,495 | 4,570 | 4,480 | 4,565 | 4,565 | +35 (+0.77%) | 272,000 |
13 Jan 2023 | JPY | 4,545 | 4,565 | 4,510 | 4,530 | 4,530 | -35 (-0.77%) | 270,500 |
12 Jan 2023 | JPY | 4,630 | 4,640 | 4,540 | 4,565 | 4,565 | -55 (-1.19%) | 266,500 |
11 Jan 2023 | JPY | 4,650 | 4,675 | 4,600 | 4,620 | 4,620 | -5 (-0.11%) | 241,500 |
10 Jan 2023 | JPY | 4,675 | 4,725 | 4,625 | 4,625 | 4,625 | -35 (-0.75%) | 246,200 |
6 Jan 2023 | JPY | 4,700 | 4,705 | 4,660 | 4,660 | 4,660 | -50 (-1.06%) | 208,000 |
5 Jan 2023 | JPY | 4,725 | 4,730 | 4,685 | 4,710 | 4,710 | -45 (-0.95%) | 269,900 |
4 Jan 2023 | JPY | 4,805 | 4,830 | 4,750 | 4,755 | 4,755 | -85 (-1.76%) | 263,600 |
30 Dec 2022 | JPY | 4,855 | 4,890 | 4,825 | 4,840 | 4,840 | -40 (-0.82%) | 254,500 |
29 Dec 2022 | JPY | 4,945 | 4,955 | 4,870 | 4,880 | 4,880 | -95 (-1.91%) | 235,200 |
28 Dec 2022 | JPY | 4,975 | 4,980 | 4,930 | 4,975 | 4,975 | -25 (-0.50%) | 175,500 |
27 Dec 2022 | JPY | 4,945 | 5,050 | 4,940 | 5,000 | 5,000 | +105 (+2.15%) | 239,400 |
26 Dec 2022 | JPY | 4,925 | 4,945 | 4,870 | 4,895 | 4,895 | -10 (-0.20%) | 109,500 |
23 Dec 2022 | JPY | 4,910 | 4,935 | 4,895 | 4,905 | 4,905 | -40 (-0.81%) | 143,600 |
22 Dec 2022 | JPY | 4,900 | 4,950 | 4,860 | 4,945 | 4,945 | +55 (+1.12%) | 216,300 |
21 Dec 2022 | JPY | 4,840 | 4,905 | 4,780 | 4,890 | 4,890 | +25 (+0.51%) | 260,800 |
20 Dec 2022 | JPY | 5,010 | 5,030 | 4,825 | 4,865 | 4,865 | -115 (-2.31%) | 325,000 |
19 Dec 2022 | JPY | 4,965 | 5,030 | 4,965 | 4,980 | 4,980 | -30 (-0.60%) | 235,600 |
16 Dec 2022 | JPY | 4,950 | 5,010 | 4,920 | 5,010 | 5,010 | +40 (+0.80%) | 322,400 |
15 Dec 2022 | JPY | 4,930 | 4,985 | 4,915 | 4,970 | 4,970 | +40 (+0.81%) | 178,800 |
14 Dec 2022 | JPY | 4,940 | 4,960 | 4,910 | 4,930 | 4,930 | -20 (-0.40%) | 194,800 |
13 Dec 2022 | JPY | 4,985 | 5,000 | 4,945 | 4,950 | 4,950 | +10 (+0.20%) | 175,100 |
12 Dec 2022 | JPY | 4,925 | 4,970 | 4,890 | 4,940 | 4,940 | -50 (-1.00%) | 210,600 |
9 Dec 2022 | JPY | 5,000 | 5,080 | 4,990 | 4,990 | 4,990 | -10 (-0.20%) | 232,200 |
8 Dec 2022 | JPY | 4,985 | 5,000 | 4,920 | 5,000 | 5,000 | +15 (+0.30%) | 179,700 |
7 Dec 2022 | JPY | 4,935 | 5,010 | 4,935 | 4,985 | 4,985 | +35 (+0.71%) | 177,400 |
6 Dec 2022 | JPY | 4,995 | 5,010 | 4,920 | 4,950 | 4,950 | -40 (-0.80%) | 180,700 |
5 Dec 2022 | JPY | 5,020 | 5,020 | 4,915 | 4,990 | 4,990 | -30 (-0.60%) | 232,500 |
2 Dec 2022 | JPY | 5,070 | 5,070 | 4,985 | 5,020 | 5,020 | -30 (-0.59%) | 242,800 |