Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 2,880 | 2,935 | 2,880 | 2,935 | 2,935 | +55 (+1.91%) | 183,800 |
22 Aug 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 120,000 |
21 Aug 2008 | JPY | 2,900 | 2,900 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 164,800 |
20 Aug 2008 | JPY | 2,880 | 2,900 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 130,200 |
19 Aug 2008 | JPY | 2,935 | 2,935 | 2,880 | 2,880 | 2,880 | -55 (-1.87%) | 189,600 |
18 Aug 2008 | JPY | 2,945 | 2,945 | 2,935 | 2,935 | 2,935 | +70 (+2.44%) | 303,000 |
15 Aug 2008 | JPY | 2,875 | 2,875 | 2,865 | 2,865 | 2,865 | -10 (-0.35%) | 184,600 |
14 Aug 2008 | JPY | 2,865 | 2,875 | 2,865 | 2,875 | 2,875 | +10 (+0.35%) | 184,600 |
13 Aug 2008 | JPY | 2,915 | 2,915 | 2,865 | 2,865 | 2,865 | -50 (-1.72%) | 237,000 |
12 Aug 2008 | JPY | 2,945 | 2,945 | 2,915 | 2,915 | 2,915 | -30 (-1.02%) | 217,200 |
11 Aug 2008 | JPY | 2,910 | 2,945 | 2,910 | 2,945 | 2,945 | +45 (+1.55%) | 164,400 |
8 Aug 2008 | JPY | 2,890 | 2,900 | 2,890 | 2,900 | 2,900 | -5 (-0.17%) | 416,600 |
7 Aug 2008 | JPY | 2,895 | 2,905 | 2,895 | 2,905 | 2,905 | -60 (-2.02%) | 283,000 |
6 Aug 2008 | JPY | 2,960 | 2,965 | 2,960 | 2,965 | 2,965 | +5 (+0.17%) | 290,800 |
5 Aug 2008 | JPY | 2,950 | 2,960 | 2,950 | 2,960 | 2,960 | +10 (+0.34%) | 250,000 |
4 Aug 2008 | JPY | 2,905 | 2,950 | 2,905 | 2,950 | 2,950 | +45 (+1.55%) | 262,000 |
1 Aug 2008 | JPY | 2,910 | 2,910 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 197,000 |
31 Jul 2008 | JPY | 2,885 | 2,905 | 2,885 | 2,905 | 2,905 | +20 (+0.69%) | 339,800 |
30 Jul 2008 | JPY | 2,795 | 2,885 | 2,795 | 2,885 | 2,885 | +90 (+3.22%) | 254,200 |
29 Jul 2008 | JPY | 2,775 | 2,795 | 2,775 | 2,795 | 2,795 | -25 (-0.89%) | 170,200 |
28 Jul 2008 | JPY | 2,810 | 2,820 | 2,810 | 2,820 | 2,820 | +25 (+0.89%) | 169,000 |
25 Jul 2008 | JPY | 2,790 | 2,795 | 2,790 | 2,795 | 2,795 | +5 (+0.18%) | 286,000 |
24 Jul 2008 | JPY | 2,770 | 2,790 | 2,770 | 2,790 | 2,790 | +50 (+1.82%) | 269,600 |
23 Jul 2008 | JPY | 2,780 | 2,780 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 297,600 |
22 Jul 2008 | JPY | 2,690 | 2,740 | 2,675 | 2,740 | 2,740 | +80 (+3.01%) | 326,400 |
18 Jul 2008 | JPY | 2,675 | 2,675 | 2,660 | 2,660 | 2,660 | -15 (-0.56%) | 173,400 |
17 Jul 2008 | JPY | 2,650 | 2,675 | 2,650 | 2,675 | 2,675 | +25 (+0.94%) | 148,200 |
16 Jul 2008 | JPY | 2,630 | 2,650 | 2,630 | 2,650 | 2,650 | +20 (+0.76%) | 180,200 |
15 Jul 2008 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -15 (-0.57%) | 216,200 |
14 Jul 2008 | JPY | 2,660 | 2,660 | 2,645 | 2,645 | 2,645 | -15 (-0.56%) | 235,800 |