Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 418,000 |
10 Jul 2008 | JPY | 2,685 | 2,685 | 2,660 | 2,660 | 2,660 | -25 (-0.93%) | 229,200 |
9 Jul 2008 | JPY | 2,685 | 2,685 | 2,685 | 2,685 | 2,685 | 0.0 (0.0%) | 193,200 |
8 Jul 2008 | JPY | 2,695 | 2,695 | 2,685 | 2,685 | 2,685 | -35 (-1.29%) | 208,800 |
7 Jul 2008 | JPY | 2,700 | 2,720 | 2,700 | 2,720 | 2,720 | +20 (+0.74%) | 165,400 |
4 Jul 2008 | JPY | 2,705 | 2,705 | 2,700 | 2,700 | 2,700 | -5 (-0.18%) | 274,200 |
3 Jul 2008 | JPY | 2,645 | 2,705 | 2,645 | 2,705 | 2,705 | +60 (+2.27%) | 416,400 |
2 Jul 2008 | JPY | 2,705 | 2,705 | 2,645 | 2,645 | 2,645 | -60 (-2.22%) | 368,000 |
1 Jul 2008 | JPY | 2,685 | 2,705 | 2,685 | 2,705 | 2,705 | +20 (+0.74%) | 249,800 |
30 Jun 2008 | JPY | 2,660 | 2,685 | 2,660 | 2,685 | 2,685 | +25 (+0.94%) | 301,400 |
27 Jun 2008 | JPY | 2,670 | 2,670 | 2,660 | 2,660 | 2,660 | -10 (-0.37%) | 270,600 |
26 Jun 2008 | JPY | 2,620 | 2,670 | 2,620 | 2,670 | 2,670 | +50 (+1.91%) | 326,600 |
25 Jun 2008 | JPY | 2,615 | 2,620 | 2,615 | 2,620 | 2,620 | +5 (+0.19%) | 525,400 |
24 Jun 2008 | JPY | 2,670 | 2,670 | 2,615 | 2,615 | 2,615 | -55 (-2.06%) | 431,600 |
23 Jun 2008 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -30 (-1.11%) | 189,400 |
20 Jun 2008 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 227,800 |
19 Jun 2008 | JPY | 2,765 | 2,765 | 2,710 | 2,710 | 2,710 | -55 (-1.99%) | 225,000 |
18 Jun 2008 | JPY | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | 0.0 (0.0%) | 154,000 |
17 Jun 2008 | JPY | 2,760 | 2,765 | 2,760 | 2,765 | 2,765 | +5 (+0.18%) | 215,800 |
16 Jun 2008 | JPY | 2,710 | 2,760 | 2,710 | 2,760 | 2,760 | +50 (+1.85%) | 218,400 |
13 Jun 2008 | JPY | 2,755 | 2,755 | 2,710 | 2,710 | 2,710 | -15 (-0.55%) | 1,245,800 |
12 Jun 2008 | JPY | 2,720 | 2,725 | 2,720 | 2,725 | 2,725 | -20 (-0.73%) | 285,800 |
11 Jun 2008 | JPY | 2,755 | 2,755 | 2,745 | 2,745 | 2,745 | -10 (-0.36%) | 205,600 |
10 Jun 2008 | JPY | 2,760 | 2,760 | 2,755 | 2,755 | 2,755 | -5 (-0.18%) | 281,600 |
9 Jun 2008 | JPY | 2,755 | 2,760 | 2,755 | 2,760 | 2,760 | -30 (-1.08%) | 171,000 |
6 Jun 2008 | JPY | 2,765 | 2,790 | 2,765 | 2,790 | 2,790 | +25 (+0.90%) | 176,800 |
5 Jun 2008 | JPY | 2,790 | 2,790 | 2,765 | 2,765 | 2,765 | -25 (-0.90%) | 268,000 |
4 Jun 2008 | JPY | 2,750 | 2,790 | 2,750 | 2,790 | 2,790 | +40 (+1.45%) | 273,200 |
3 Jun 2008 | JPY | 2,810 | 2,810 | 2,750 | 2,750 | 2,750 | -60 (-2.14%) | 438,800 |
2 Jun 2008 | JPY | 2,820 | 2,820 | 2,810 | 2,810 | 2,810 | -10 (-0.35%) | 247,200 |