Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 2,790 | 2,820 | 2,790 | 2,820 | 2,820 | +30 (+1.08%) | 284,800 |
29 May 2008 | JPY | 2,750 | 2,790 | 2,750 | 2,790 | 2,790 | +40 (+1.45%) | 230,200 |
28 May 2008 | JPY | 2,775 | 2,775 | 2,750 | 2,750 | 2,750 | -55 (-1.96%) | 369,800 |
27 May 2008 | JPY | 2,800 | 2,805 | 2,800 | 2,805 | 2,805 | +35 (+1.26%) | 168,000 |
26 May 2008 | JPY | 2,780 | 2,780 | 2,770 | 2,770 | 2,770 | -35 (-1.25%) | 242,000 |
23 May 2008 | JPY | 2,810 | 2,810 | 2,805 | 2,805 | 2,805 | -5 (-0.18%) | 292,000 |
22 May 2008 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 352,400 |
21 May 2008 | JPY | 2,825 | 2,825 | 2,810 | 2,810 | 2,810 | -70 (-2.43%) | 459,000 |
20 May 2008 | JPY | 2,940 | 2,940 | 2,880 | 2,880 | 2,880 | -40 (-1.37%) | 224,200 |
19 May 2008 | JPY | 3,020 | 3,020 | 2,920 | 2,920 | 2,920 | -90 (-2.99%) | 375,400 |
16 May 2008 | JPY | 3,030 | 3,030 | 3,010 | 3,010 | 3,010 | -45 (-1.47%) | 232,800 |
15 May 2008 | JPY | 3,031.0501 | 3,055 | 3,031.0501 | 3,055 | 3,055 | +80 (+2.69%) | 297,200 |
14 May 2008 | JPY | 2,900 | 2,975 | 2,900 | 2,975 | 2,975 | +70 (+2.41%) | 334,200 |
13 May 2008 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | +5 (+0.17%) | 308,000 |
12 May 2008 | JPY | 2,895 | 2,900 | 2,895 | 2,900 | 2,900 | +5 (+0.17%) | 140,400 |
9 May 2008 | JPY | 2,920 | 2,920 | 2,895 | 2,895 | 2,895 | -30 (-1.03%) | 297,800 |
8 May 2008 | JPY | 2,950 | 2,950 | 2,925 | 2,925 | 2,925 | -15 (-0.51%) | 171,400 |
7 May 2008 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | -25 (-0.84%) | 180,400 |
2 May 2008 | JPY | 2,945 | 2,965 | 2,945 | 2,965 | 2,965 | +20 (+0.68%) | 198,400 |
1 May 2008 | JPY | 2,940 | 2,945 | 2,940 | 2,945 | 2,945 | -35 (-1.17%) | 211,200 |
30 Apr 2008 | JPY | 2,975 | 2,980 | 2,975 | 2,980 | 2,980 | +5 (+0.17%) | 291,200 |
28 Apr 2008 | JPY | 3,010 | 3,010 | 2,975 | 2,975 | 2,975 | -35 (-1.16%) | 364,600 |
25 Apr 2008 | JPY | 3,055 | 3,055 | 3,010 | 3,010 | 3,010 | +20 (+0.67%) | 352,200 |
24 Apr 2008 | JPY | 3,000 | 3,000 | 2,990 | 2,990 | 2,990 | -5 (-0.17%) | 182,800 |
23 Apr 2008 | JPY | 3,000 | 3,000 | 2,995 | 2,995 | 2,995 | +25 (+0.84%) | 226,800 |
22 Apr 2008 | JPY | 2,995 | 2,995 | 2,970 | 2,970 | 2,970 | -5 (-0.17%) | 304,800 |
21 Apr 2008 | JPY | 2,960 | 2,975 | 2,960 | 2,975 | 2,975 | +55 (+1.88%) | 306,600 |
18 Apr 2008 | JPY | 2,900 | 2,920 | 2,900 | 2,920 | 2,920 | 0.0 (0.0%) | 251,200 |
17 Apr 2008 | JPY | 2,915 | 2,920 | 2,915 | 2,920 | 2,920 | +55 (+1.92%) | 343,600 |
16 Apr 2008 | JPY | 2,810 | 2,865 | 2,810 | 2,865 | 2,865 | +55 (+1.96%) | 237,400 |