Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 2,775 | 2,810 | 2,775 | 2,810 | 2,810 | +35 (+1.26%) | 281,800 |
14 Apr 2008 | JPY | 2,825 | 2,825 | 2,775 | 2,775 | 2,775 | -60 (-2.12%) | 180,000 |
11 Apr 2008 | JPY | 2,825 | 2,835 | 2,825 | 2,835 | 2,835 | +75 (+2.72%) | 451,200 |
10 Apr 2008 | JPY | 2,805 | 2,805 | 2,760 | 2,760 | 2,760 | -100 (-3.50%) | 392,200 |
9 Apr 2008 | JPY | 2,865 | 2,865 | 2,860 | 2,860 | 2,860 | -5 (-0.17%) | 219,600 |
8 Apr 2008 | JPY | 2,880 | 2,880 | 2,865 | 2,865 | 2,865 | -15 (-0.52%) | 220,600 |
7 Apr 2008 | JPY | 2,870 | 2,880 | 2,870 | 2,880 | 2,880 | -5 (-0.17%) | 210,400 |
4 Apr 2008 | JPY | 2,880 | 2,885 | 2,880 | 2,885 | 2,885 | +5 (+0.17%) | 154,800 |
3 Apr 2008 | JPY | 2,885 | 2,885 | 2,880 | 2,880 | 2,880 | +5 (+0.17%) | 292,800 |
2 Apr 2008 | JPY | 2,830 | 2,875 | 2,830 | 2,875 | 2,875 | +45 (+1.59%) | 339,000 |
1 Apr 2008 | JPY | 2,775 | 2,830 | 2,775 | 2,830 | 2,830 | +55 (+1.98%) | 373,200 |
31 Mar 2008 | JPY | 2,845 | 2,845 | 2,775 | 2,775 | 2,775 | -70 (-2.46%) | 437,000 |
28 Mar 2008 | JPY | 2,835 | 2,845 | 2,835 | 2,845 | 2,845 | +10 (+0.35%) | 508,800 |
27 Mar 2008 | JPY | 2,860 | 2,860 | 2,835 | 2,835 | 2,835 | 0.0 (0.0%) | 412,000 |
26 Mar 2008 | JPY | 2,851.7859 | 2,851.7859 | 2,835 | 2,835 | 2,835 | -20 (-0.70%) | 248,400 |
25 Mar 2008 | JPY | 2,865 | 2,865 | 2,855 | 2,855 | 2,855 | +20 (+0.71%) | 402,200 |
24 Mar 2008 | JPY | 2,855 | 2,855 | 2,835 | 2,835 | 2,835 | -10 (-0.35%) | 269,200 |
21 Mar 2008 | JPY | 2,785 | 2,845 | 2,785 | 2,845 | 2,845 | +60 (+2.15%) | 317,000 |
19 Mar 2008 | JPY | 2,761.0581 | 2,785 | 2,761.0581 | 2,785 | 2,785 | +40 (+1.46%) | 642,800 |
18 Mar 2008 | JPY | 2,705 | 2,745 | 2,705 | 2,745 | 2,745 | +30 (+1.10%) | 651,400 |
17 Mar 2008 | JPY | 2,850 | 2,850 | 2,715 | 2,715 | 2,715 | -135 (-4.74%) | 527,200 |
14 Mar 2008 | JPY | 2,885 | 2,885 | 2,850 | 2,850 | 2,850 | -35 (-1.21%) | 1,364,200 |
13 Mar 2008 | JPY | 2,920 | 2,925 | 2,885 | 2,885 | 2,885 | -70 (-2.37%) | 380,800 |
12 Mar 2008 | JPY | 2,925 | 2,965 | 2,920 | 2,955 | 2,955 | +10 (+0.34%) | 433,200 |
11 Mar 2008 | JPY | 2,920 | 2,945 | 2,910 | 2,945 | 2,945 | +25 (+0.86%) | 429,600 |
10 Mar 2008 | JPY | 2,890 | 2,920 | 2,890 | 2,920 | 2,920 | +30 (+1.04%) | 522,400 |
7 Mar 2008 | JPY | 2,940 | 2,940 | 2,890 | 2,890 | 2,890 | -50 (-1.70%) | 278,200 |
6 Mar 2008 | JPY | 2,930 | 2,940 | 2,930 | 2,940 | 2,940 | +10 (+0.34%) | 259,200 |
5 Mar 2008 | JPY | 2,905 | 2,930 | 2,905 | 2,930 | 2,930 | +25 (+0.86%) | 265,800 |
4 Mar 2008 | JPY | 2,945 | 2,945 | 2,905 | 2,905 | 2,905 | -40 (-1.36%) | 337,800 |