Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 3,170 | 3,170 | 3,150 | 3,150 | 3,150 | -20 (-0.63%) | 348,800 |
17 Jan 2008 | JPY | 3,135 | 3,170 | 3,135 | 3,170 | 3,170 | +25 (+0.79%) | 407,800 |
16 Jan 2008 | JPY | 3,160 | 3,190 | 3,135 | 3,145 | 3,145 | -40 (-1.26%) | 422,400 |
15 Jan 2008 | JPY | 3,200 | 3,200 | 3,185 | 3,185 | 3,185 | -15 (-0.47%) | 375,200 |
11 Jan 2008 | JPY | 3,225 | 3,225 | 3,200 | 3,200 | 3,200 | -25 (-0.78%) | 517,200 |
10 Jan 2008 | JPY | 3,240 | 3,240 | 3,225 | 3,225 | 3,225 | -15 (-0.46%) | 282,600 |
9 Jan 2008 | JPY | 3,250 | 3,250 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 344,000 |
8 Jan 2008 | JPY | 3,235 | 3,250 | 3,235 | 3,250 | 3,250 | +15 (+0.46%) | 428,400 |
7 Jan 2008 | JPY | 3,245.5137 | 3,245.5137 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 334,800 |
4 Jan 2008 | JPY | 3,395 | 3,395 | 3,220 | 3,235 | 3,235 | -155 (-4.57%) | 262,800 |
28 Dec 2007 | JPY | 3,410 | 3,420 | 3,375 | 3,390 | 3,390 | -5 (-0.15%) | 159,800 |
27 Dec 2007 | JPY | 3,415 | 3,415 | 3,395 | 3,395 | 3,395 | -15 (-0.44%) | 157,000 |
26 Dec 2007 | JPY | 3,400 | 3,415 | 3,395 | 3,410 | 3,410 | -25 (-0.73%) | 105,400 |
25 Dec 2007 | JPY | 3,430 | 3,435 | 3,430 | 3,435 | 3,435 | +70 (+2.08%) | 114,000 |
21 Dec 2007 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | 0.0 (0.0%) | 253,800 |
20 Dec 2007 | JPY | 3,385 | 3,385 | 3,365 | 3,365 | 3,365 | -20 (-0.59%) | 193,200 |
19 Dec 2007 | JPY | 3,415 | 3,415 | 3,385 | 3,385 | 3,385 | -30 (-0.88%) | 210,800 |
18 Dec 2007 | JPY | 3,405 | 3,420 | 3,375 | 3,415 | 3,415 | -10 (-0.29%) | 207,400 |
17 Dec 2007 | JPY | 3,475 | 3,475 | 3,425 | 3,425 | 3,425 | -40 (-1.15%) | 190,800 |
14 Dec 2007 | JPY | 3,465 | 3,480 | 3,435 | 3,465 | 3,465 | +30 (+0.87%) | 695,200 |
13 Dec 2007 | JPY | 3,540 | 3,540 | 3,435 | 3,435 | 3,435 | -105 (-2.97%) | 343,600 |
12 Dec 2007 | JPY | 3,610 | 3,610 | 3,540 | 3,540 | 3,540 | -55 (-1.53%) | 219,200 |
11 Dec 2007 | JPY | 3,615 | 3,615 | 3,595 | 3,595 | 3,595 | +5 (+0.14%) | 182,200 |
10 Dec 2007 | JPY | 3,610 | 3,610 | 3,590 | 3,590 | 3,590 | -30 (-0.83%) | 162,000 |
7 Dec 2007 | JPY | 3,635 | 3,650 | 3,610 | 3,620 | 3,620 | 0.0 (0.0%) | 309,800 |
6 Dec 2007 | JPY | 3,642.7561 | 3,642.7561 | 3,620 | 3,620 | 3,620 | -35 (-0.96%) | 288,400 |
5 Dec 2007 | JPY | 3,555 | 3,655 | 3,555 | 3,655 | 3,655 | +90 (+2.52%) | 305,600 |
4 Dec 2007 | JPY | 3,575 | 3,580 | 3,550 | 3,565 | 3,565 | +30 (+0.85%) | 277,800 |
3 Dec 2007 | JPY | 3,464.5139 | 3,535 | 3,464.5139 | 3,535 | 3,535 | +55 (+1.58%) | 250,600 |
30 Nov 2007 | JPY | 3,470 | 3,480 | 3,470 | 3,480 | 3,480 | +10 (+0.29%) | 239,800 |