Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 3,420 | 3,470 | 3,420 | 3,470 | 3,470 | +50 (+1.46%) | 182,800 |
28 Nov 2007 | JPY | 3,430 | 3,430 | 3,420 | 3,420 | 3,420 | -10 (-0.29%) | 235,000 |
27 Nov 2007 | JPY | 3,350 | 3,430 | 3,350 | 3,430 | 3,430 | +25 (+0.73%) | 301,600 |
26 Nov 2007 | JPY | 3,375 | 3,435 | 3,365 | 3,405 | 3,405 | +55 (+1.64%) | 233,400 |
22 Nov 2007 | JPY | 3,390 | 3,390 | 3,350 | 3,350 | 3,350 | -40 (-1.18%) | 378,800 |
21 Nov 2007 | JPY | 3,380 | 3,390 | 3,380 | 3,390 | 3,390 | +15 (+0.44%) | 329,400 |
20 Nov 2007 | JPY | 3,370 | 3,375 | 3,370 | 3,375 | 3,375 | +5 (+0.15%) | 492,000 |
19 Nov 2007 | JPY | 3,360 | 3,370 | 3,360 | 3,370 | 3,370 | +10 (+0.30%) | 187,000 |
16 Nov 2007 | JPY | 3,380 | 3,380 | 3,360 | 3,360 | 3,360 | -20 (-0.59%) | 199,000 |
15 Nov 2007 | JPY | 3,380 | 3,405 | 3,370 | 3,380 | 3,380 | +35 (+1.05%) | 206,400 |
14 Nov 2007 | JPY | 3,300 | 3,345 | 3,300 | 3,345 | 3,345 | +45 (+1.36%) | 208,800 |
13 Nov 2007 | JPY | 3,355 | 3,355 | 3,300 | 3,300 | 3,300 | -55 (-1.64%) | 353,800 |
12 Nov 2007 | JPY | 3,450 | 3,450 | 3,355 | 3,355 | 3,355 | -95 (-2.75%) | 365,000 |
9 Nov 2007 | JPY | 3,475 | 3,475 | 3,450 | 3,450 | 3,450 | -30 (-0.86%) | 504,000 |
8 Nov 2007 | JPY | 3,530 | 3,530 | 3,480 | 3,480 | 3,480 | -60 (-1.69%) | 230,800 |
7 Nov 2007 | JPY | 3,555 | 3,555 | 3,540 | 3,540 | 3,540 | -10 (-0.28%) | 287,400 |
6 Nov 2007 | JPY | 3,545 | 3,550 | 3,545 | 3,550 | 3,550 | +5 (+0.14%) | 383,000 |
5 Nov 2007 | JPY | 3,500 | 3,565 | 3,485 | 3,545 | 3,545 | +40 (+1.14%) | 340,400 |
2 Nov 2007 | JPY | 3,498.2205 | 3,505 | 3,498.2205 | 3,505 | 3,505 | -35 (-0.99%) | 269,600 |
1 Nov 2007 | JPY | 3,500 | 3,540 | 3,500 | 3,540 | 3,540 | +40 (+1.14%) | 122,000 |
31 Oct 2007 | JPY | 3,450 | 3,515 | 3,445 | 3,500 | 3,500 | +50 (+1.45%) | 187,400 |
30 Oct 2007 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -40 (-1.15%) | 327,200 |
29 Oct 2007 | JPY | 3,480 | 3,505 | 3,465 | 3,490 | 3,490 | +45 (+1.31%) | 251,400 |
26 Oct 2007 | JPY | 3,435 | 3,445 | 3,435 | 3,445 | 3,445 | -15 (-0.43%) | 255,800 |
25 Oct 2007 | JPY | 3,445 | 3,460 | 3,445 | 3,460 | 3,460 | +15 (+0.44%) | 212,800 |
24 Oct 2007 | JPY | 3,485 | 3,500 | 3,435 | 3,445 | 3,445 | -35 (-1.01%) | 156,800 |
23 Oct 2007 | JPY | 3,470 | 3,480 | 3,470 | 3,480 | 3,480 | +10 (+0.29%) | 121,800 |
22 Oct 2007 | JPY | 3,480 | 3,490 | 3,435 | 3,470 | 3,470 | -60 (-1.70%) | 261,600 |
19 Oct 2007 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | -80 (-2.22%) | 240,000 |
18 Oct 2007 | JPY | 3,570 | 3,625 | 3,560 | 3,610 | 3,610 | +45 (+1.26%) | 177,800 |