Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 3,570 | 3,595 | 3,515 | 3,565 | 3,565 | -25 (-0.70%) | 257,400 |
16 Oct 2007 | JPY | 3,620 | 3,620 | 3,590 | 3,590 | 3,590 | -60 (-1.64%) | 165,400 |
15 Oct 2007 | JPY | 3,660 | 3,670 | 3,600 | 3,650 | 3,650 | +10 (+0.27%) | 154,400 |
12 Oct 2007 | JPY | 3,670 | 3,670 | 3,640 | 3,640 | 3,640 | -40 (-1.09%) | 240,800 |
11 Oct 2007 | JPY | 3,660 | 3,690 | 3,630 | 3,680 | 3,680 | +25 (+0.68%) | 252,800 |
10 Oct 2007 | JPY | 3,640 | 3,660 | 3,620 | 3,655 | 3,655 | +20 (+0.55%) | 127,400 |
9 Oct 2007 | JPY | 3,615 | 3,640 | 3,605 | 3,635 | 3,635 | +35 (+0.97%) | 166,200 |
5 Oct 2007 | JPY | 3,590 | 3,615 | 3,585 | 3,600 | 3,600 | -30 (-0.83%) | 175,200 |
4 Oct 2007 | JPY | 3,640 | 3,660 | 3,620 | 3,630 | 3,630 | -35 (-0.95%) | 171,000 |
3 Oct 2007 | JPY | 3,665 | 3,685 | 3,640 | 3,665 | 3,665 | +25 (+0.69%) | 217,200 |
2 Oct 2007 | JPY | 3,625 | 3,640 | 3,605 | 3,640 | 3,640 | +40 (+1.11%) | 171,200 |
1 Oct 2007 | JPY | 3,585 | 3,610 | 3,545 | 3,600 | 3,600 | +20 (+0.56%) | 266,000 |
28 Sep 2007 | JPY | 3,625 | 3,630 | 3,575 | 3,580 | 3,580 | -5 (-0.14%) | 238,400 |
27 Sep 2007 | JPY | 3,530 | 3,615 | 3,520 | 3,585 | 3,585 | +80 (+2.28%) | 287,600 |
26 Sep 2007 | JPY | 3,485 | 3,505 | 3,470 | 3,505 | 3,505 | 0.0 (0.0%) | 185,800 |
25 Sep 2007 | JPY | 3,505 | 3,505 | 3,480 | 3,505 | 3,505 | +20 (+0.57%) | 259,600 |
21 Sep 2007 | JPY | 3,500 | 3,500 | 3,465 | 3,485 | 3,485 | -20 (-0.57%) | 345,200 |
20 Sep 2007 | JPY | 3,525 | 3,525 | 3,505 | 3,505 | 3,505 | +35 (+1.01%) | 254,600 |
19 Sep 2007 | JPY | 3,475 | 3,480 | 3,465 | 3,470 | 3,470 | +85 (+2.51%) | 222,600 |
18 Sep 2007 | JPY | 3,400 | 3,410 | 3,380 | 3,385 | 3,385 | -55 (-1.60%) | 263,600 |
14 Sep 2007 | JPY | 3,420 | 3,460 | 3,415 | 3,440 | 3,440 | +25 (+0.73%) | 770,600 |
13 Sep 2007 | JPY | 3,450 | 3,450 | 3,415 | 3,415 | 3,415 | -25 (-0.73%) | 208,600 |
12 Sep 2007 | JPY | 3,460 | 3,470 | 3,425 | 3,440 | 3,440 | +5 (+0.15%) | 278,000 |
11 Sep 2007 | JPY | 3,445 | 3,445 | 3,410 | 3,435 | 3,435 | +10 (+0.29%) | 264,800 |
10 Sep 2007 | JPY | 3,455 | 3,460 | 3,410 | 3,425 | 3,425 | -40 (-1.15%) | 243,400 |
7 Sep 2007 | JPY | 3,485 | 3,490 | 3,450 | 3,465 | 3,465 | -15 (-0.43%) | 208,800 |
6 Sep 2007 | JPY | 3,465 | 3,485 | 3,420 | 3,480 | 3,480 | +5 (+0.14%) | 289,600 |
5 Sep 2007 | JPY | 3,520 | 3,545 | 3,475 | 3,475 | 3,475 | -40 (-1.14%) | 355,200 |
4 Sep 2007 | JPY | 3,550 | 3,550 | 3,510 | 3,515 | 3,515 | -30 (-0.85%) | 246,200 |
3 Sep 2007 | JPY | 3,570 | 3,595 | 3,510 | 3,545 | 3,545 | -20 (-0.56%) | 387,200 |