Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 3,545 | 3,565 | 3,515 | 3,565 | 3,565 | +65 (+1.86%) | 321,000 |
30 Aug 2007 | JPY | 3,490 | 3,510 | 3,475 | 3,500 | 3,500 | +10 (+0.29%) | 402,600 |
29 Aug 2007 | JPY | 3,465 | 3,490 | 3,445 | 3,490 | 3,490 | -50 (-1.41%) | 505,600 |
28 Aug 2007 | JPY | 3,645 | 3,645 | 3,515 | 3,540 | 3,540 | -100 (-2.75%) | 983,200 |
27 Aug 2007 | JPY | 3,680 | 3,680 | 3,635 | 3,640 | 3,640 | +30 (+0.83%) | 308,600 |
24 Aug 2007 | JPY | 3,625 | 3,640 | 3,600 | 3,610 | 3,610 | -30 (-0.82%) | 245,800 |
23 Aug 2007 | JPY | 3,635 | 3,645 | 3,625 | 3,640 | 3,640 | +30 (+0.83%) | 185,000 |
22 Aug 2007 | JPY | 3,645 | 3,645 | 3,600 | 3,610 | 3,610 | +5 (+0.14%) | 201,000 |
21 Aug 2007 | JPY | 3,575 | 3,635 | 3,560 | 3,605 | 3,605 | +20 (+0.56%) | 241,200 |
20 Aug 2007 | JPY | 3,605 | 3,615 | 3,545 | 3,585 | 3,585 | +15 (+0.42%) | 369,000 |
17 Aug 2007 | JPY | 3,580 | 3,640 | 3,550 | 3,570 | 3,570 | -5 (-0.14%) | 471,400 |
16 Aug 2007 | JPY | 3,535 | 3,585 | 3,510 | 3,575 | 3,575 | -10 (-0.28%) | 404,000 |
15 Aug 2007 | JPY | 3,595 | 3,605 | 3,570 | 3,585 | 3,585 | -35 (-0.97%) | 391,800 |
14 Aug 2007 | JPY | 3,690 | 3,715 | 3,595 | 3,620 | 3,620 | -65 (-1.76%) | 498,200 |
13 Aug 2007 | JPY | 3,790 | 3,805 | 3,685 | 3,685 | 3,685 | -80 (-2.12%) | 477,600 |
10 Aug 2007 | JPY | 3,795 | 3,795 | 3,745 | 3,765 | 3,765 | +20 (+0.53%) | 779,400 |
9 Aug 2007 | JPY | 3,795 | 3,800 | 3,720 | 3,745 | 3,745 | -20 (-0.53%) | 858,000 |
8 Aug 2007 | JPY | 3,730 | 3,790 | 3,700 | 3,765 | 3,765 | +15 (+0.40%) | 332,000 |
7 Aug 2007 | JPY | 3,745 | 3,765 | 3,745 | 3,750 | 3,750 | -5 (-0.13%) | 281,200 |
6 Aug 2007 | JPY | 3,700 | 3,770 | 3,675 | 3,755 | 3,755 | +30 (+0.81%) | 349,400 |
3 Aug 2007 | JPY | 3,725 | 3,755 | 3,700 | 3,725 | 3,725 | 0.0 (0.0%) | 327,800 |
2 Aug 2007 | JPY | 3,680 | 3,735 | 3,650 | 3,725 | 3,725 | +15 (+0.40%) | 438,400 |
1 Aug 2007 | JPY | 3,730 | 3,735 | 3,695 | 3,710 | 3,710 | -35 (-0.93%) | 418,800 |
31 Jul 2007 | JPY | 3,755 | 3,755 | 3,740 | 3,745 | 3,745 | -50 (-1.32%) | 305,400 |
30 Jul 2007 | JPY | 3,800 | 3,805 | 3,745 | 3,795 | 3,795 | -25 (-0.65%) | 253,200 |
27 Jul 2007 | JPY | 3,830 | 3,855 | 3,800 | 3,820 | 3,820 | -70 (-1.80%) | 315,800 |
26 Jul 2007 | JPY | 3,900 | 3,925 | 3,885 | 3,890 | 3,890 | -25 (-0.64%) | 213,200 |
25 Jul 2007 | JPY | 3,915 | 3,945 | 3,910 | 3,915 | 3,915 | -50 (-1.26%) | 192,600 |
24 Jul 2007 | JPY | 3,940 | 3,965 | 3,940 | 3,965 | 3,965 | +25 (+0.63%) | 143,800 |
23 Jul 2007 | JPY | 3,955 | 3,955 | 3,930 | 3,940 | 3,940 | -80 (-1.99%) | 207,600 |