Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 4,015 | 4,020 | 4,015 | 4,020 | 4,020 | 0.0 (0.0%) | 121,800 |
19 Jul 2007 | JPY | 4,000 | 4,020 | 3,995 | 4,020 | 4,020 | +25 (+0.63%) | 146,200 |
18 Jul 2007 | JPY | 4,000 | 4,010 | 3,985 | 3,995 | 3,995 | -20 (-0.50%) | 185,200 |
17 Jul 2007 | JPY | 3,995 | 4,020 | 3,995 | 4,015 | 4,015 | +5 (+0.12%) | 243,000 |
13 Jul 2007 | JPY | 4,010 | 4,030 | 3,995 | 4,010 | 4,010 | +30 (+0.75%) | 330,800 |
12 Jul 2007 | JPY | 3,980 | 4,000 | 3,960 | 3,980 | 3,980 | +5 (+0.13%) | 202,800 |
11 Jul 2007 | JPY | 3,995 | 4,000 | 3,955 | 3,975 | 3,975 | -55 (-1.36%) | 360,800 |
10 Jul 2007 | JPY | 4,055 | 4,055 | 4,020 | 4,030 | 4,030 | -20 (-0.49%) | 96,800 |
9 Jul 2007 | JPY | 4,030 | 4,065 | 4,020 | 4,050 | 4,050 | +30 (+0.75%) | 141,600 |
6 Jul 2007 | JPY | 4,060 | 4,070 | 4,015 | 4,020 | 4,020 | -65 (-1.59%) | 213,600 |
5 Jul 2007 | JPY | 4,070 | 4,115 | 4,060 | 4,085 | 4,085 | +15 (+0.37%) | 185,800 |
4 Jul 2007 | JPY | 4,085 | 4,100 | 4,060 | 4,070 | 4,070 | -5 (-0.12%) | 230,400 |
3 Jul 2007 | JPY | 4,125 | 4,125 | 4,070 | 4,075 | 4,075 | -5 (-0.12%) | 319,600 |
2 Jul 2007 | JPY | 4,095 | 4,095 | 4,070 | 4,080 | 4,080 | -20 (-0.49%) | 186,000 |
29 Jun 2007 | JPY | 4,060 | 4,105 | 4,040 | 4,100 | 4,100 | +65 (+1.61%) | 256,400 |
28 Jun 2007 | JPY | 4,045 | 4,055 | 4,035 | 4,035 | 4,035 | +25 (+0.62%) | 310,400 |
27 Jun 2007 | JPY | 4,040 | 4,040 | 4,010 | 4,010 | 4,010 | -20 (-0.50%) | 360,200 |
26 Jun 2007 | JPY | 4,040 | 4,040 | 4,025 | 4,030 | 4,030 | -20 (-0.49%) | 316,200 |
25 Jun 2007 | JPY | 4,080 | 4,085 | 4,045 | 4,050 | 4,050 | -45 (-1.10%) | 327,400 |
22 Jun 2007 | JPY | 4,090 | 4,105 | 4,080 | 4,095 | 4,095 | +5 (+0.12%) | 376,200 |
21 Jun 2007 | JPY | 4,110 | 4,115 | 4,090 | 4,090 | 4,090 | +20 (+0.49%) | 353,000 |
20 Jun 2007 | JPY | 4,060 | 4,070 | 4,055 | 4,070 | 4,070 | +25 (+0.62%) | 205,800 |
19 Jun 2007 | JPY | 4,035 | 4,045 | 4,030 | 4,045 | 4,045 | -30 (-0.74%) | 206,600 |
18 Jun 2007 | JPY | 4,070 | 4,085 | 4,045 | 4,075 | 4,075 | +65 (+1.62%) | 212,200 |
15 Jun 2007 | JPY | 4,015 | 4,015 | 3,990 | 4,010 | 4,010 | 0.0 (0.0%) | 248,400 |
14 Jun 2007 | JPY | 4,015 | 4,025 | 4,005 | 4,010 | 4,010 | +25 (+0.63%) | 299,000 |
13 Jun 2007 | JPY | 3,990 | 3,995 | 3,980 | 3,985 | 3,985 | -40 (-0.99%) | 176,600 |
12 Jun 2007 | JPY | 4,050 | 4,055 | 4,025 | 4,025 | 4,025 | -80 (-1.95%) | 361,200 |
11 Jun 2007 | JPY | 4,100 | 4,115 | 4,090 | 4,105 | 4,105 | +35 (+0.86%) | 234,000 |
8 Jun 2007 | JPY | 4,045 | 4,075 | 4,045 | 4,070 | 4,070 | -60 (-1.45%) | 840,600 |