Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 4,120 | 4,140 | 4,115 | 4,130 | 4,130 | 0.0 (0.0%) | 309,400 |
6 Jun 2007 | JPY | 4,160 | 4,165 | 4,125 | 4,130 | 4,130 | -10 (-0.24%) | 422,800 |
5 Jun 2007 | JPY | 4,120 | 4,145 | 4,120 | 4,140 | 4,140 | +25 (+0.61%) | 264,400 |
4 Jun 2007 | JPY | 4,140 | 4,140 | 4,110 | 4,115 | 4,115 | +30 (+0.73%) | 360,000 |
1 Jun 2007 | JPY | 4,065 | 4,090 | 4,055 | 4,085 | 4,085 | +50 (+1.24%) | 351,200 |
31 May 2007 | JPY | 4,025 | 4,040 | 4,010 | 4,035 | 4,035 | +25 (+0.62%) | 559,600 |
30 May 2007 | JPY | 4,000 | 4,010 | 3,975 | 4,010 | 4,010 | +15 (+0.38%) | 334,000 |
29 May 2007 | JPY | 3,995 | 4,005 | 3,985 | 3,995 | 3,995 | -5 (-0.13%) | 402,000 |
28 May 2007 | JPY | 4,000 | 4,010 | 3,990 | 4,000 | 4,000 | +20 (+0.50%) | 254,200 |
25 May 2007 | JPY | 3,960 | 3,980 | 3,950 | 3,980 | 3,980 | -45 (-1.12%) | 313,600 |
24 May 2007 | JPY | 4,020 | 4,045 | 4,010 | 4,025 | 4,025 | -5 (-0.12%) | 308,400 |
23 May 2007 | JPY | 4,015 | 4,050 | 4,010 | 4,030 | 4,030 | +15 (+0.37%) | 279,200 |
22 May 2007 | JPY | 3,990 | 4,030 | 3,945 | 4,015 | 4,015 | +15 (+0.38%) | 323,000 |
21 May 2007 | JPY | 4,005 | 4,025 | 3,965 | 4,000 | 4,000 | -15 (-0.37%) | 323,800 |
18 May 2007 | JPY | 4,030 | 4,035 | 4,010 | 4,015 | 4,015 | -15 (-0.37%) | 345,600 |
17 May 2007 | JPY | 4,035 | 4,040 | 4,010 | 4,030 | 4,030 | +5 (+0.12%) | 283,200 |
16 May 2007 | JPY | 4,025 | 4,030 | 4,005 | 4,025 | 4,025 | 0.0 (0.0%) | 461,000 |
15 May 2007 | JPY | 4,035 | 4,035 | 4,020 | 4,025 | 4,025 | -50 (-1.23%) | 439,600 |
14 May 2007 | JPY | 4,095 | 4,095 | 4,075 | 4,075 | 4,075 | +20 (+0.49%) | 352,200 |
11 May 2007 | JPY | 4,060 | 4,065 | 4,005 | 4,055 | 4,055 | -20 (-0.49%) | 560,200 |
10 May 2007 | JPY | 4,085 | 4,090 | 4,050 | 4,075 | 4,075 | -100 (-2.40%) | 722,400 |
9 May 2007 | JPY | 4,160 | 4,175 | 4,150 | 4,175 | 4,175 | -40 (-0.95%) | 250,600 |
8 May 2007 | JPY | 4,200 | 4,225 | 4,185 | 4,215 | 4,215 | -10 (-0.24%) | 234,000 |
7 May 2007 | JPY | 4,235 | 4,250 | 4,225 | 4,225 | 4,225 | +45 (+1.08%) | 403,400 |
2 May 2007 | JPY | 4,180 | 4,190 | 4,135 | 4,180 | 4,180 | -10 (-0.24%) | 303,200 |
1 May 2007 | JPY | 4,230 | 4,240 | 4,175 | 4,190 | 4,190 | -25 (-0.59%) | 269,600 |
27 Apr 2007 | JPY | 4,270 | 4,290 | 4,185 | 4,215 | 4,215 | -5 (-0.12%) | 486,600 |
26 Apr 2007 | JPY | 4,210 | 4,250 | 4,200 | 4,220 | 4,220 | +5 (+0.12%) | 396,200 |
25 Apr 2007 | JPY | 4,270 | 4,270 | 4,205 | 4,215 | 4,215 | -40 (-0.94%) | 220,600 |
24 Apr 2007 | JPY | 4,275 | 4,290 | 4,210 | 4,255 | 4,255 | -20 (-0.47%) | 347,200 |