Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 4,295 | 4,330 | 4,255 | 4,275 | 4,275 | 0.0 (0.0%) | 336,000 |
20 Apr 2007 | JPY | 4,235 | 4,285 | 4,235 | 4,275 | 4,275 | +45 (+1.06%) | 245,600 |
19 Apr 2007 | JPY | 4,235 | 4,245 | 4,180 | 4,230 | 4,230 | -55 (-1.28%) | 347,800 |
18 Apr 2007 | JPY | 4,220 | 4,295 | 4,200 | 4,285 | 4,285 | +50 (+1.18%) | 318,400 |
17 Apr 2007 | JPY | 4,285 | 4,285 | 4,200 | 4,235 | 4,235 | -15 (-0.35%) | 403,200 |
16 Apr 2007 | JPY | 4,215 | 4,275 | 4,210 | 4,250 | 4,250 | +80 (+1.92%) | 337,400 |
13 Apr 2007 | JPY | 4,210 | 4,215 | 4,150 | 4,170 | 4,170 | -15 (-0.36%) | 261,800 |
12 Apr 2007 | JPY | 4,200 | 4,200 | 4,130 | 4,185 | 4,185 | -20 (-0.48%) | 219,600 |
11 Apr 2007 | JPY | 4,180 | 4,215 | 4,170 | 4,205 | 4,205 | +40 (+0.96%) | 214,800 |
10 Apr 2007 | JPY | 4,160 | 4,175 | 4,145 | 4,165 | 4,165 | -15 (-0.36%) | 220,200 |
9 Apr 2007 | JPY | 4,140 | 4,185 | 4,140 | 4,180 | 4,180 | +80 (+1.95%) | 203,200 |
6 Apr 2007 | JPY | 4,120 | 4,130 | 4,090 | 4,100 | 4,100 | -15 (-0.36%) | 128,800 |
5 Apr 2007 | JPY | 4,140 | 4,140 | 4,095 | 4,115 | 4,115 | -20 (-0.48%) | 161,000 |
4 Apr 2007 | JPY | 4,100 | 4,155 | 4,085 | 4,135 | 4,135 | +70 (+1.72%) | 230,000 |
3 Apr 2007 | JPY | 4,030 | 4,075 | 4,020 | 4,065 | 4,065 | +40 (+0.99%) | 240,000 |
2 Apr 2007 | JPY | 4,120 | 4,140 | 4,020 | 4,025 | 4,025 | -70 (-1.71%) | 342,800 |
30 Mar 2007 | JPY | 4,120 | 4,150 | 4,085 | 4,095 | 4,095 | -10 (-0.24%) | 222,600 |
29 Mar 2007 | JPY | 4,100 | 4,150 | 4,075 | 4,105 | 4,105 | -15 (-0.36%) | 286,200 |
28 Mar 2007 | JPY | 4,135 | 4,200 | 4,085 | 4,120 | 4,120 | -30 (-0.72%) | 531,800 |
27 Mar 2007 | JPY | 4,185 | 4,190 | 4,130 | 4,150 | 4,150 | -95 (-2.24%) | 375,400 |
26 Mar 2007 | JPY | 4,290 | 4,290 | 4,235 | 4,245 | 4,245 | +5 (+0.12%) | 446,800 |
23 Mar 2007 | JPY | 4,180 | 4,240 | 4,180 | 4,240 | 4,240 | +55 (+1.31%) | 345,400 |
22 Mar 2007 | JPY | 4,230 | 4,230 | 4,170 | 4,185 | 4,185 | +55 (+1.33%) | 264,000 |
20 Mar 2007 | JPY | 4,125 | 4,175 | 4,100 | 4,130 | 4,130 | +45 (+1.10%) | 250,800 |
19 Mar 2007 | JPY | 4,030 | 4,105 | 4,030 | 4,085 | 4,085 | +30 (+0.74%) | 240,600 |
16 Mar 2007 | JPY | 4,060 | 4,125 | 4,040 | 4,055 | 4,055 | -15 (-0.37%) | 354,600 |
15 Mar 2007 | JPY | 4,075 | 4,105 | 4,060 | 4,070 | 4,070 | 0.0 (0.0%) | 294,200 |
14 Mar 2007 | JPY | 4,120 | 4,130 | 4,055 | 4,070 | 4,070 | -65 (-1.57%) | 511,800 |
13 Mar 2007 | JPY | 4,110 | 4,175 | 4,110 | 4,135 | 4,135 | +15 (+0.36%) | 431,200 |
12 Mar 2007 | JPY | 4,155 | 4,165 | 4,110 | 4,120 | 4,120 | -25 (-0.60%) | 346,800 |