Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 3,975 | 4,010 | 3,970 | 3,985 | 3,985 | +5 (+0.13%) | 213,000 |
24 Jan 2007 | JPY | 3,985 | 4,010 | 3,975 | 3,980 | 3,980 | +15 (+0.38%) | 237,400 |
23 Jan 2007 | JPY | 3,970 | 3,980 | 3,950 | 3,965 | 3,965 | 0.0 (0.0%) | 149,600 |
22 Jan 2007 | JPY | 3,970 | 3,980 | 3,950 | 3,965 | 3,965 | +15 (+0.38%) | 191,000 |
19 Jan 2007 | JPY | 3,965 | 3,970 | 3,930 | 3,950 | 3,950 | +5 (+0.13%) | 151,000 |
18 Jan 2007 | JPY | 3,930 | 3,960 | 3,920 | 3,945 | 3,945 | +10 (+0.25%) | 174,000 |
17 Jan 2007 | JPY | 3,925 | 3,975 | 3,880 | 3,935 | 3,935 | -5 (-0.13%) | 231,600 |
16 Jan 2007 | JPY | 3,950 | 3,970 | 3,930 | 3,940 | 3,940 | -30 (-0.76%) | 133,800 |
15 Jan 2007 | JPY | 3,965 | 4,010 | 3,940 | 3,970 | 3,970 | +45 (+1.15%) | 226,600 |
12 Jan 2007 | JPY | 3,885 | 3,975 | 3,880 | 3,925 | 3,925 | +60 (+1.55%) | 294,200 |
11 Jan 2007 | JPY | 3,890 | 3,910 | 3,845 | 3,865 | 3,865 | -15 (-0.39%) | 183,400 |
10 Jan 2007 | JPY | 3,945 | 3,945 | 3,855 | 3,880 | 3,880 | -75 (-1.90%) | 242,000 |
9 Jan 2007 | JPY | 3,865 | 3,970 | 3,865 | 3,955 | 3,955 | +60 (+1.54%) | 252,000 |
5 Jan 2007 | JPY | 3,920 | 3,945 | 3,870 | 3,895 | 3,895 | -30 (-0.76%) | 230,200 |
4 Jan 2007 | JPY | 3,875 | 3,930 | 3,860 | 3,925 | 3,925 | +75 (+1.95%) | 133,400 |
29 Dec 2006 | JPY | 3,860 | 3,870 | 3,850 | 3,850 | 3,850 | -20 (-0.52%) | 44,400 |
28 Dec 2006 | JPY | 3,880 | 3,880 | 3,845 | 3,870 | 3,870 | -10 (-0.26%) | 100,800 |
27 Dec 2006 | JPY | 3,875 | 3,890 | 3,850 | 3,880 | 3,880 | +30 (+0.78%) | 118,400 |
26 Dec 2006 | JPY | 3,850 | 3,870 | 3,840 | 3,850 | 3,850 | +25 (+0.65%) | 118,600 |
25 Dec 2006 | JPY | 3,830 | 3,860 | 3,820 | 3,825 | 3,825 | -25 (-0.65%) | 89,400 |
22 Dec 2006 | JPY | 3,850 | 3,870 | 3,835 | 3,850 | 3,850 | 0.0 (0.0%) | 149,200 |
21 Dec 2006 | JPY | 3,830 | 3,850 | 3,810 | 3,850 | 3,850 | +5 (+0.13%) | 268,600 |
20 Dec 2006 | JPY | 3,820 | 3,860 | 3,800 | 3,845 | 3,845 | +25 (+0.65%) | 197,800 |
19 Dec 2006 | JPY | 3,855 | 3,855 | 3,795 | 3,820 | 3,820 | -30 (-0.78%) | 261,800 |
18 Dec 2006 | JPY | 3,880 | 3,880 | 3,825 | 3,850 | 3,850 | -5 (-0.13%) | 127,400 |
15 Dec 2006 | JPY | 3,840 | 3,860 | 3,805 | 3,855 | 3,855 | +15 (+0.39%) | 256,800 |
14 Dec 2006 | JPY | 3,825 | 3,850 | 3,795 | 3,840 | 3,840 | -5 (-0.13%) | 254,600 |
13 Dec 2006 | JPY | 3,850 | 3,860 | 3,825 | 3,845 | 3,845 | -5 (-0.13%) | 178,800 |
12 Dec 2006 | JPY | 3,860 | 3,865 | 3,835 | 3,850 | 3,850 | +15 (+0.39%) | 176,000 |
11 Dec 2006 | JPY | 3,835 | 3,865 | 3,820 | 3,835 | 3,835 | 0.0 (0.0%) | 155,400 |