Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 3,820 | 3,880 | 3,820 | 3,835 | 3,835 | -15 (-0.39%) | 875,800 |
7 Dec 2006 | JPY | 3,850 | 3,875 | 3,825 | 3,850 | 3,850 | +35 (+0.92%) | 265,800 |
6 Dec 2006 | JPY | 3,810 | 3,830 | 3,785 | 3,815 | 3,815 | +10 (+0.26%) | 188,600 |
5 Dec 2006 | JPY | 3,850 | 3,850 | 3,785 | 3,805 | 3,805 | +5 (+0.13%) | 231,600 |
4 Dec 2006 | JPY | 3,810 | 3,815 | 3,750 | 3,800 | 3,800 | -35 (-0.91%) | 210,600 |
1 Dec 2006 | JPY | 3,845 | 3,850 | 3,815 | 3,835 | 3,835 | 0.0 (0.0%) | 206,200 |
30 Nov 2006 | JPY | 3,795 | 3,835 | 3,750 | 3,835 | 3,835 | +40 (+1.05%) | 213,400 |
29 Nov 2006 | JPY | 3,730 | 3,795 | 3,705 | 3,795 | 3,795 | +70 (+1.88%) | 246,200 |
28 Nov 2006 | JPY | 3,665 | 3,725 | 3,645 | 3,725 | 3,725 | +10 (+0.27%) | 305,600 |
27 Nov 2006 | JPY | 3,655 | 3,730 | 3,655 | 3,715 | 3,715 | +55 (+1.50%) | 175,600 |
24 Nov 2006 | JPY | 3,640 | 3,690 | 3,640 | 3,660 | 3,660 | -45 (-1.21%) | 270,400 |
23 Nov 2006 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,690 | 3,720 | 3,630 | 3,705 | 3,705 | 0.0 (0.0%) | 242,400 |
21 Nov 2006 | JPY | 3,705 | 3,730 | 3,690 | 3,705 | 3,705 | +20 (+0.54%) | 255,400 |
20 Nov 2006 | JPY | 3,750 | 3,775 | 3,680 | 3,685 | 3,685 | -90 (-2.38%) | 420,200 |
17 Nov 2006 | JPY | 3,795 | 3,815 | 3,750 | 3,775 | 3,775 | -20 (-0.53%) | 305,000 |
16 Nov 2006 | JPY | 3,815 | 3,845 | 3,790 | 3,795 | 3,795 | +5 (+0.13%) | 189,600 |
15 Nov 2006 | JPY | 3,850 | 3,850 | 3,785 | 3,790 | 3,790 | -90 (-2.32%) | 285,800 |
14 Nov 2006 | JPY | 3,885 | 3,915 | 3,845 | 3,880 | 3,880 | +45 (+1.17%) | 281,000 |
13 Nov 2006 | JPY | 3,825 | 3,855 | 3,765 | 3,835 | 3,835 | -5 (-0.13%) | 235,800 |
10 Nov 2006 | JPY | 3,830 | 3,875 | 3,825 | 3,840 | 3,840 | -5 (-0.13%) | 394,400 |
9 Nov 2006 | JPY | 3,835 | 3,895 | 3,835 | 3,845 | 3,845 | +15 (+0.39%) | 220,800 |
8 Nov 2006 | JPY | 3,880 | 3,885 | 3,825 | 3,830 | 3,830 | -45 (-1.16%) | 236,600 |
7 Nov 2006 | JPY | 3,935 | 3,940 | 3,870 | 3,875 | 3,875 | -30 (-0.77%) | 197,800 |
6 Nov 2006 | JPY | 3,865 | 3,920 | 3,825 | 3,905 | 3,905 | -10 (-0.26%) | 241,800 |
3 Nov 2006 | JPY | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,880 | 3,915 | 3,835 | 3,915 | 3,915 | +20 (+0.51%) | 280,000 |
1 Nov 2006 | JPY | 3,880 | 3,915 | 3,870 | 3,895 | 3,895 | -5 (-0.13%) | 237,200 |
31 Oct 2006 | JPY | 3,885 | 3,930 | 3,885 | 3,900 | 3,900 | 0.0 (0.0%) | 215,400 |
30 Oct 2006 | JPY | 3,955 | 3,995 | 3,900 | 3,900 | 3,900 | -85 (-2.13%) | 283,800 |