Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 4,030 | 4,035 | 3,950 | 3,985 | 3,985 | -20 (-0.50%) | 257,800 |
26 Oct 2006 | JPY | 4,025 | 4,030 | 3,995 | 4,005 | 4,005 | 0.0 (0.0%) | 199,400 |
25 Oct 2006 | JPY | 4,010 | 4,030 | 3,995 | 4,005 | 4,005 | 0.0 (0.0%) | 175,400 |
24 Oct 2006 | JPY | 4,000 | 4,035 | 4,000 | 4,005 | 4,005 | +10 (+0.25%) | 206,800 |
23 Oct 2006 | JPY | 3,975 | 4,000 | 3,960 | 3,995 | 3,995 | +35 (+0.88%) | 214,000 |
20 Oct 2006 | JPY | 3,945 | 3,960 | 3,940 | 3,960 | 3,960 | +15 (+0.38%) | 114,000 |
19 Oct 2006 | JPY | 3,950 | 3,955 | 3,915 | 3,945 | 3,945 | -15 (-0.38%) | 212,800 |
18 Oct 2006 | JPY | 3,910 | 3,970 | 3,905 | 3,960 | 3,960 | +20 (+0.51%) | 230,800 |
17 Oct 2006 | JPY | 3,955 | 3,955 | 3,930 | 3,940 | 3,940 | -25 (-0.63%) | 130,800 |
16 Oct 2006 | JPY | 3,980 | 3,995 | 3,955 | 3,965 | 3,965 | 0.0 (0.0%) | 133,800 |
13 Oct 2006 | JPY | 3,990 | 4,010 | 3,965 | 3,965 | 3,965 | -20 (-0.50%) | 344,800 |
12 Oct 2006 | JPY | 4,010 | 4,010 | 3,975 | 3,985 | 3,985 | -15 (-0.38%) | 293,200 |
11 Oct 2006 | JPY | 3,995 | 4,045 | 3,980 | 4,000 | 4,000 | +25 (+0.63%) | 263,000 |
10 Oct 2006 | JPY | 3,965 | 4,025 | 3,965 | 3,975 | 3,975 | -25 (-0.63%) | 244,400 |
9 Oct 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,995 | 4,000 | 3,975 | 4,000 | 4,000 | -15 (-0.37%) | 260,600 |
5 Oct 2006 | JPY | 3,975 | 4,015 | 3,955 | 4,015 | 4,015 | +60 (+1.52%) | 290,800 |
4 Oct 2006 | JPY | 3,985 | 3,990 | 3,930 | 3,955 | 3,955 | -15 (-0.38%) | 227,600 |
3 Oct 2006 | JPY | 3,980 | 3,985 | 3,950 | 3,970 | 3,970 | -20 (-0.50%) | 245,400 |
2 Oct 2006 | JPY | 3,945 | 4,015 | 3,945 | 3,990 | 3,990 | +50 (+1.27%) | 347,800 |
29 Sep 2006 | JPY | 3,915 | 3,945 | 3,905 | 3,940 | 3,940 | +30 (+0.77%) | 206,800 |
28 Sep 2006 | JPY | 3,915 | 3,920 | 3,880 | 3,910 | 3,910 | -15 (-0.38%) | 166,800 |
27 Sep 2006 | JPY | 3,900 | 3,925 | 3,870 | 3,925 | 3,925 | +40 (+1.03%) | 256,200 |
26 Sep 2006 | JPY | 3,890 | 3,890 | 3,855 | 3,885 | 3,885 | -35 (-0.89%) | 255,000 |
25 Sep 2006 | JPY | 3,890 | 3,945 | 3,880 | 3,920 | 3,920 | +40 (+1.03%) | 426,800 |
22 Sep 2006 | JPY | 3,900 | 3,915 | 3,855 | 3,880 | 3,880 | -20 (-0.51%) | 239,400 |
21 Sep 2006 | JPY | 3,895 | 3,915 | 3,870 | 3,900 | 3,900 | +15 (+0.39%) | 218,000 |
20 Sep 2006 | JPY | 3,890 | 3,905 | 3,860 | 3,885 | 3,885 | +20 (+0.52%) | 299,400 |
19 Sep 2006 | JPY | 3,900 | 3,935 | 3,855 | 3,865 | 3,865 | -15 (-0.39%) | 250,200 |
18 Sep 2006 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 0 |