Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 3,885 | 3,890 | 3,850 | 3,880 | 3,880 | -5 (-0.13%) | 159,000 |
14 Sep 2006 | JPY | 3,845 | 3,900 | 3,825 | 3,885 | 3,885 | +45 (+1.17%) | 170,000 |
13 Sep 2006 | JPY | 3,830 | 3,865 | 3,815 | 3,840 | 3,840 | +15 (+0.39%) | 210,600 |
12 Sep 2006 | JPY | 3,815 | 3,840 | 3,780 | 3,825 | 3,825 | +45 (+1.19%) | 233,200 |
11 Sep 2006 | JPY | 3,810 | 3,830 | 3,780 | 3,780 | 3,780 | -30 (-0.79%) | 222,800 |
8 Sep 2006 | JPY | 3,750 | 3,835 | 3,750 | 3,810 | 3,810 | +35 (+0.93%) | 683,800 |
7 Sep 2006 | JPY | 3,820 | 3,820 | 3,760 | 3,775 | 3,775 | -50 (-1.31%) | 314,000 |
6 Sep 2006 | JPY | 3,820 | 3,840 | 3,815 | 3,825 | 3,825 | -10 (-0.26%) | 136,400 |
5 Sep 2006 | JPY | 3,860 | 3,860 | 3,830 | 3,835 | 3,835 | -5 (-0.13%) | 145,400 |
4 Sep 2006 | JPY | 3,860 | 3,875 | 3,840 | 3,840 | 3,840 | +20 (+0.52%) | 171,800 |
1 Sep 2006 | JPY | 3,805 | 3,835 | 3,790 | 3,820 | 3,820 | 0.0 (0.0%) | 198,600 |
31 Aug 2006 | JPY | 3,765 | 3,860 | 3,760 | 3,820 | 3,820 | +35 (+0.92%) | 346,200 |
30 Aug 2006 | JPY | 3,795 | 3,805 | 3,765 | 3,785 | 3,785 | 0.0 (0.0%) | 225,200 |
29 Aug 2006 | JPY | 3,790 | 3,805 | 3,765 | 3,785 | 3,785 | +25 (+0.66%) | 244,200 |
28 Aug 2006 | JPY | 3,790 | 3,800 | 3,745 | 3,760 | 3,760 | -20 (-0.53%) | 226,800 |
25 Aug 2006 | JPY | 3,755 | 3,820 | 3,730 | 3,780 | 3,780 | +30 (+0.80%) | 193,600 |
24 Aug 2006 | JPY | 3,775 | 3,775 | 3,720 | 3,750 | 3,750 | -10 (-0.27%) | 147,800 |
23 Aug 2006 | JPY | 3,770 | 3,805 | 3,755 | 3,760 | 3,760 | -10 (-0.27%) | 181,800 |
22 Aug 2006 | JPY | 3,750 | 3,790 | 3,745 | 3,770 | 3,770 | +20 (+0.53%) | 235,400 |
21 Aug 2006 | JPY | 3,750 | 3,775 | 3,740 | 3,750 | 3,750 | -5 (-0.13%) | 165,000 |
18 Aug 2006 | JPY | 3,765 | 3,790 | 3,735 | 3,755 | 3,755 | +20 (+0.54%) | 159,000 |
17 Aug 2006 | JPY | 3,750 | 3,770 | 3,725 | 3,735 | 3,735 | -20 (-0.53%) | 139,800 |
16 Aug 2006 | JPY | 3,735 | 3,765 | 3,710 | 3,755 | 3,755 | +30 (+0.81%) | 154,400 |
15 Aug 2006 | JPY | 3,720 | 3,755 | 3,715 | 3,725 | 3,725 | -25 (-0.67%) | 127,600 |
14 Aug 2006 | JPY | 3,680 | 3,750 | 3,665 | 3,750 | 3,750 | +85 (+2.32%) | 141,200 |
11 Aug 2006 | JPY | 3,665 | 3,690 | 3,645 | 3,665 | 3,665 | +20 (+0.55%) | 267,600 |
10 Aug 2006 | JPY | 3,660 | 3,660 | 3,620 | 3,645 | 3,645 | -15 (-0.41%) | 221,400 |
9 Aug 2006 | JPY | 3,615 | 3,660 | 3,575 | 3,660 | 3,660 | +35 (+0.97%) | 292,200 |
8 Aug 2006 | JPY | 3,605 | 3,635 | 3,585 | 3,625 | 3,625 | +55 (+1.54%) | 236,000 |
7 Aug 2006 | JPY | 3,645 | 3,665 | 3,570 | 3,570 | 3,570 | -60 (-1.65%) | 331,800 |