Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 3,615 | 3,645 | 3,595 | 3,630 | 3,630 | +35 (+0.97%) | 184,600 |
3 Aug 2006 | JPY | 3,600 | 3,620 | 3,590 | 3,595 | 3,595 | -25 (-0.69%) | 174,400 |
2 Aug 2006 | JPY | 3,600 | 3,630 | 3,600 | 3,620 | 3,620 | +15 (+0.42%) | 140,800 |
1 Aug 2006 | JPY | 3,590 | 3,640 | 3,580 | 3,605 | 3,605 | +20 (+0.56%) | 212,600 |
31 Jul 2006 | JPY | 3,595 | 3,625 | 3,570 | 3,585 | 3,585 | -15 (-0.42%) | 328,800 |
28 Jul 2006 | JPY | 3,650 | 3,650 | 3,585 | 3,600 | 3,600 | -40 (-1.10%) | 329,600 |
27 Jul 2006 | JPY | 3,625 | 3,660 | 3,595 | 3,640 | 3,640 | +40 (+1.11%) | 308,200 |
26 Jul 2006 | JPY | 3,600 | 3,635 | 3,585 | 3,600 | 3,600 | +5 (+0.14%) | 232,200 |
25 Jul 2006 | JPY | 3,600 | 3,640 | 3,575 | 3,595 | 3,595 | +5 (+0.14%) | 283,000 |
24 Jul 2006 | JPY | 3,595 | 3,610 | 3,535 | 3,590 | 3,590 | -10 (-0.28%) | 247,000 |
21 Jul 2006 | JPY | 3,600 | 3,610 | 3,550 | 3,600 | 3,600 | -25 (-0.69%) | 227,200 |
20 Jul 2006 | JPY | 3,600 | 3,630 | 3,590 | 3,625 | 3,625 | +90 (+2.55%) | 318,000 |
19 Jul 2006 | JPY | 3,575 | 3,575 | 3,520 | 3,535 | 3,535 | +5 (+0.14%) | 323,000 |
18 Jul 2006 | JPY | 3,550 | 3,575 | 3,525 | 3,530 | 3,530 | -45 (-1.26%) | 299,000 |
17 Jul 2006 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,595 | 3,620 | 3,540 | 3,575 | 3,575 | -105 (-2.85%) | 440,600 |
13 Jul 2006 | JPY | 3,715 | 3,750 | 3,660 | 3,680 | 3,680 | -65 (-1.74%) | 256,400 |
12 Jul 2006 | JPY | 3,775 | 3,775 | 3,730 | 3,745 | 3,745 | -25 (-0.66%) | 257,400 |
11 Jul 2006 | JPY | 3,800 | 3,810 | 3,740 | 3,770 | 3,770 | -35 (-0.92%) | 252,800 |
10 Jul 2006 | JPY | 3,705 | 3,815 | 3,705 | 3,805 | 3,805 | +70 (+1.87%) | 162,600 |
7 Jul 2006 | JPY | 3,725 | 3,765 | 3,690 | 3,735 | 3,735 | +60 (+1.63%) | 131,200 |
6 Jul 2006 | JPY | 3,715 | 3,715 | 3,650 | 3,675 | 3,675 | -35 (-0.94%) | 170,000 |
5 Jul 2006 | JPY | 3,685 | 3,730 | 3,685 | 3,710 | 3,710 | -10 (-0.27%) | 103,600 |
4 Jul 2006 | JPY | 3,745 | 3,745 | 3,695 | 3,720 | 3,720 | +25 (+0.68%) | 121,200 |
3 Jul 2006 | JPY | 3,705 | 3,720 | 3,675 | 3,695 | 3,695 | -10 (-0.27%) | 232,800 |
30 Jun 2006 | JPY | 3,630 | 3,705 | 3,610 | 3,705 | 3,705 | +105 (+2.92%) | 281,000 |
29 Jun 2006 | JPY | 3,535 | 3,605 | 3,535 | 3,600 | 3,600 | +65 (+1.84%) | 186,000 |
28 Jun 2006 | JPY | 3,560 | 3,560 | 3,480 | 3,535 | 3,535 | -15 (-0.42%) | 362,000 |
27 Jun 2006 | JPY | 3,640 | 3,640 | 3,515 | 3,550 | 3,550 | -75 (-2.07%) | 523,400 |
26 Jun 2006 | JPY | 3,615 | 3,645 | 3,610 | 3,625 | 3,625 | +10 (+0.28%) | 187,200 |