Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 3,965 | 3,990 | 3,845 | 3,880 | 3,880 | -130 (-3.24%) | 776,400 |
11 May 2006 | JPY | 3,965 | 4,035 | 3,960 | 4,010 | 4,010 | +45 (+1.13%) | 318,800 |
10 May 2006 | JPY | 4,010 | 4,020 | 3,950 | 3,965 | 3,965 | -70 (-1.73%) | 326,600 |
9 May 2006 | JPY | 4,010 | 4,055 | 4,010 | 4,035 | 4,035 | 0.0 (0.0%) | 344,000 |
8 May 2006 | JPY | 4,045 | 4,080 | 4,025 | 4,035 | 4,035 | -10 (-0.25%) | 294,200 |
5 May 2006 | JPY | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,045 | 4,045 | 4,045 | 4,045 | 4,045 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,010 | 4,075 | 3,975 | 4,045 | 4,045 | +50 (+1.25%) | 175,800 |
1 May 2006 | JPY | 3,995 | 4,025 | 3,975 | 3,995 | 3,995 | 0.0 (0.0%) | 175,400 |
28 Apr 2006 | JPY | 4,030 | 4,040 | 3,910 | 3,995 | 3,995 | -95 (-2.32%) | 404,600 |
27 Apr 2006 | JPY | 4,095 | 4,125 | 4,065 | 4,090 | 4,090 | +35 (+0.86%) | 316,200 |
26 Apr 2006 | JPY | 4,070 | 4,075 | 4,015 | 4,055 | 4,055 | +15 (+0.37%) | 456,200 |
25 Apr 2006 | JPY | 3,990 | 4,070 | 3,960 | 4,040 | 4,040 | +70 (+1.76%) | 514,000 |
24 Apr 2006 | JPY | 4,000 | 4,025 | 3,955 | 3,970 | 3,970 | -15 (-0.38%) | 560,200 |
21 Apr 2006 | JPY | 3,935 | 3,985 | 3,925 | 3,985 | 3,985 | +75 (+1.92%) | 327,800 |
20 Apr 2006 | JPY | 3,925 | 3,940 | 3,900 | 3,910 | 3,910 | -5 (-0.13%) | 166,200 |
19 Apr 2006 | JPY | 3,915 | 3,940 | 3,900 | 3,915 | 3,915 | +25 (+0.64%) | 189,400 |
18 Apr 2006 | JPY | 3,865 | 3,910 | 3,845 | 3,890 | 3,890 | +40 (+1.04%) | 193,200 |
17 Apr 2006 | JPY | 3,900 | 3,915 | 3,835 | 3,850 | 3,850 | -45 (-1.16%) | 192,600 |
14 Apr 2006 | JPY | 3,965 | 3,970 | 3,885 | 3,895 | 3,895 | -20 (-0.51%) | 273,600 |
13 Apr 2006 | JPY | 3,905 | 3,950 | 3,860 | 3,915 | 3,915 | +25 (+0.64%) | 245,000 |
12 Apr 2006 | JPY | 3,940 | 3,940 | 3,890 | 3,890 | 3,890 | -50 (-1.27%) | 227,800 |
11 Apr 2006 | JPY | 3,955 | 3,990 | 3,900 | 3,940 | 3,940 | -20 (-0.51%) | 236,000 |
10 Apr 2006 | JPY | 3,980 | 3,995 | 3,930 | 3,960 | 3,960 | -45 (-1.12%) | 253,800 |
7 Apr 2006 | JPY | 4,020 | 4,025 | 3,950 | 4,005 | 4,005 | 0.0 (0.0%) | 220,400 |
6 Apr 2006 | JPY | 3,970 | 4,040 | 3,945 | 4,005 | 4,005 | +75 (+1.91%) | 365,200 |
5 Apr 2006 | JPY | 3,885 | 3,965 | 3,885 | 3,930 | 3,930 | +30 (+0.77%) | 308,800 |
4 Apr 2006 | JPY | 3,890 | 3,925 | 3,875 | 3,900 | 3,900 | -30 (-0.76%) | 283,000 |
3 Apr 2006 | JPY | 3,855 | 3,950 | 3,855 | 3,930 | 3,930 | +45 (+1.16%) | 278,000 |