Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 3,910 | 3,915 | 3,870 | 3,885 | 3,885 | -35 (-0.89%) | 307,000 |
30 Mar 2006 | JPY | 3,910 | 3,950 | 3,890 | 3,920 | 3,920 | -10 (-0.25%) | 286,200 |
29 Mar 2006 | JPY | 3,865 | 3,945 | 3,860 | 3,930 | 3,930 | +30 (+0.77%) | 287,400 |
28 Mar 2006 | JPY | 3,900 | 3,905 | 3,845 | 3,900 | 3,900 | -20 (-0.51%) | 357,000 |
27 Mar 2006 | JPY | 3,940 | 3,985 | 3,910 | 3,920 | 3,920 | -45 (-1.13%) | 437,600 |
24 Mar 2006 | JPY | 3,900 | 3,975 | 3,900 | 3,965 | 3,965 | +55 (+1.41%) | 334,200 |
23 Mar 2006 | JPY | 3,920 | 3,945 | 3,890 | 3,910 | 3,910 | +10 (+0.26%) | 262,000 |
22 Mar 2006 | JPY | 3,885 | 3,915 | 3,865 | 3,900 | 3,900 | -30 (-0.76%) | 182,800 |
21 Mar 2006 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,925 | 3,960 | 3,900 | 3,930 | 3,930 | +30 (+0.77%) | 238,800 |
17 Mar 2006 | JPY | 3,865 | 3,920 | 3,860 | 3,900 | 3,900 | +40 (+1.04%) | 197,000 |
16 Mar 2006 | JPY | 3,880 | 3,895 | 3,845 | 3,860 | 3,860 | -5 (-0.13%) | 292,200 |
15 Mar 2006 | JPY | 3,840 | 3,875 | 3,825 | 3,865 | 3,865 | +55 (+1.44%) | 284,600 |
14 Mar 2006 | JPY | 3,860 | 3,860 | 3,810 | 3,810 | 3,810 | -45 (-1.17%) | 285,600 |
13 Mar 2006 | JPY | 3,800 | 3,895 | 3,790 | 3,855 | 3,855 | +105 (+2.80%) | 373,600 |
10 Mar 2006 | JPY | 3,735 | 3,790 | 3,725 | 3,750 | 3,750 | +25 (+0.67%) | 933,800 |
9 Mar 2006 | JPY | 3,690 | 3,740 | 3,680 | 3,725 | 3,725 | +45 (+1.22%) | 497,400 |
8 Mar 2006 | JPY | 3,645 | 3,690 | 3,640 | 3,680 | 3,680 | +35 (+0.96%) | 342,000 |
7 Mar 2006 | JPY | 3,625 | 3,660 | 3,615 | 3,645 | 3,645 | +20 (+0.55%) | 320,200 |
6 Mar 2006 | JPY | 3,600 | 3,630 | 3,585 | 3,625 | 3,625 | +45 (+1.26%) | 295,200 |
3 Mar 2006 | JPY | 3,605 | 3,630 | 3,580 | 3,580 | 3,580 | -20 (-0.56%) | 288,600 |
2 Mar 2006 | JPY | 3,580 | 3,615 | 3,570 | 3,600 | 3,600 | +50 (+1.41%) | 363,800 |
1 Mar 2006 | JPY | 3,575 | 3,580 | 3,535 | 3,550 | 3,550 | -45 (-1.25%) | 259,800 |
28 Feb 2006 | JPY | 3,575 | 3,595 | 3,550 | 3,595 | 3,595 | -5 (-0.14%) | 296,200 |
27 Feb 2006 | JPY | 3,595 | 3,625 | 3,560 | 3,600 | 3,600 | +30 (+0.84%) | 215,800 |
24 Feb 2006 | JPY | 3,560 | 3,570 | 3,530 | 3,570 | 3,570 | -15 (-0.42%) | 246,200 |
23 Feb 2006 | JPY | 3,560 | 3,585 | 3,535 | 3,585 | 3,585 | +45 (+1.27%) | 318,400 |
22 Feb 2006 | JPY | 3,550 | 3,570 | 3,515 | 3,540 | 3,540 | -25 (-0.70%) | 199,200 |
21 Feb 2006 | JPY | 3,590 | 3,595 | 3,545 | 3,565 | 3,565 | +15 (+0.42%) | 257,200 |
20 Feb 2006 | JPY | 3,530 | 3,570 | 3,525 | 3,550 | 3,550 | +10 (+0.28%) | 269,200 |