Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 3,575 | 3,590 | 3,540 | 3,540 | 3,540 | -45 (-1.26%) | 274,400 |
16 Feb 2006 | JPY | 3,535 | 3,585 | 3,535 | 3,585 | 3,585 | +25 (+0.70%) | 331,600 |
15 Feb 2006 | JPY | 3,625 | 3,630 | 3,550 | 3,560 | 3,560 | -55 (-1.52%) | 274,400 |
14 Feb 2006 | JPY | 3,615 | 3,635 | 3,580 | 3,615 | 3,615 | +25 (+0.70%) | 292,400 |
13 Feb 2006 | JPY | 3,640 | 3,640 | 3,570 | 3,590 | 3,590 | -35 (-0.97%) | 301,200 |
10 Feb 2006 | JPY | 3,650 | 3,675 | 3,565 | 3,625 | 3,625 | -20 (-0.55%) | 634,200 |
9 Feb 2006 | JPY | 3,605 | 3,645 | 3,595 | 3,645 | 3,645 | +60 (+1.67%) | 251,800 |
8 Feb 2006 | JPY | 3,605 | 3,655 | 3,580 | 3,585 | 3,585 | -15 (-0.42%) | 434,200 |
7 Feb 2006 | JPY | 3,600 | 3,615 | 3,575 | 3,600 | 3,600 | 0.0 (0.0%) | 179,200 |
6 Feb 2006 | JPY | 3,610 | 3,610 | 3,560 | 3,600 | 3,600 | -10 (-0.28%) | 245,200 |
3 Feb 2006 | JPY | 3,575 | 3,620 | 3,540 | 3,610 | 3,610 | +40 (+1.12%) | 333,400 |
2 Feb 2006 | JPY | 3,580 | 3,580 | 3,550 | 3,570 | 3,570 | +25 (+0.71%) | 276,400 |
1 Feb 2006 | JPY | 3,575 | 3,575 | 3,545 | 3,545 | 3,545 | -35 (-0.98%) | 163,400 |
31 Jan 2006 | JPY | 3,570 | 3,620 | 3,525 | 3,580 | 3,580 | +25 (+0.70%) | 347,400 |
30 Jan 2006 | JPY | 3,575 | 3,590 | 3,545 | 3,555 | 3,555 | +5 (+0.14%) | 281,800 |
27 Jan 2006 | JPY | 3,480 | 3,550 | 3,475 | 3,550 | 3,550 | +120 (+3.50%) | 403,800 |
26 Jan 2006 | JPY | 3,435 | 3,445 | 3,415 | 3,430 | 3,430 | -5 (-0.15%) | 186,400 |
25 Jan 2006 | JPY | 3,445 | 3,470 | 3,410 | 3,435 | 3,435 | +10 (+0.29%) | 253,800 |
24 Jan 2006 | JPY | 3,365 | 3,430 | 3,350 | 3,425 | 3,425 | +70 (+2.09%) | 237,400 |
23 Jan 2006 | JPY | 3,325 | 3,380 | 3,315 | 3,355 | 3,355 | -15 (-0.45%) | 200,400 |
20 Jan 2006 | JPY | 3,390 | 3,410 | 3,345 | 3,370 | 3,370 | -20 (-0.59%) | 294,200 |
19 Jan 2006 | JPY | 3,320 | 3,415 | 3,320 | 3,390 | 3,390 | +75 (+2.26%) | 367,600 |
18 Jan 2006 | JPY | 3,410 | 3,410 | 3,280 | 3,315 | 3,315 | -70 (-2.07%) | 459,800 |
17 Jan 2006 | JPY | 3,450 | 3,450 | 3,385 | 3,385 | 3,385 | -65 (-1.88%) | 397,800 |
16 Jan 2006 | JPY | 3,465 | 3,480 | 3,440 | 3,450 | 3,450 | -20 (-0.58%) | 160,600 |
13 Jan 2006 | JPY | 3,555 | 3,555 | 3,455 | 3,470 | 3,470 | -55 (-1.56%) | 542,800 |
12 Jan 2006 | JPY | 3,535 | 3,540 | 3,470 | 3,525 | 3,525 | -20 (-0.56%) | 436,800 |
11 Jan 2006 | JPY | 3,490 | 3,545 | 3,490 | 3,545 | 3,545 | +35 (+1.00%) | 294,800 |
10 Jan 2006 | JPY | 3,560 | 3,570 | 3,510 | 3,510 | 3,510 | -60 (-1.68%) | 215,000 |
9 Jan 2006 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |