Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 3,580 | 3,620 | 3,550 | 3,570 | 3,570 | -60 (-1.65%) | 334,800 |
5 Jan 2006 | JPY | 3,645 | 3,650 | 3,620 | 3,630 | 3,630 | +10 (+0.28%) | 505,800 |
4 Jan 2006 | JPY | 3,540 | 3,620 | 3,535 | 3,620 | 3,620 | +95 (+2.70%) | 210,000 |
3 Jan 2006 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,575 | 3,575 | 3,525 | 3,525 | 3,525 | -10 (-0.28%) | 227,000 |
29 Dec 2005 | JPY | 3,565 | 3,565 | 3,525 | 3,535 | 3,535 | -30 (-0.84%) | 167,200 |
28 Dec 2005 | JPY | 3,555 | 3,565 | 3,505 | 3,565 | 3,565 | +30 (+0.85%) | 219,200 |
27 Dec 2005 | JPY | 3,570 | 3,570 | 3,530 | 3,535 | 3,535 | -30 (-0.84%) | 224,600 |
26 Dec 2005 | JPY | 3,550 | 3,565 | 3,505 | 3,565 | 3,565 | 0.0 (0.0%) | 317,800 |
23 Dec 2005 | JPY | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,525 | 3,580 | 3,495 | 3,565 | 3,565 | +25 (+0.71%) | 707,400 |
21 Dec 2005 | JPY | 3,355 | 3,565 | 3,350 | 3,540 | 3,540 | +180 (+5.36%) | 1,069,400 |
20 Dec 2005 | JPY | 3,290 | 3,360 | 3,275 | 3,360 | 3,360 | +85 (+2.60%) | 287,200 |
19 Dec 2005 | JPY | 3,265 | 3,280 | 3,240 | 3,275 | 3,275 | -5 (-0.15%) | 230,000 |
16 Dec 2005 | JPY | 3,270 | 3,310 | 3,235 | 3,280 | 3,280 | +15 (+0.46%) | 369,600 |
15 Dec 2005 | JPY | 3,275 | 3,330 | 3,265 | 3,265 | 3,265 | -15 (-0.46%) | 408,000 |
14 Dec 2005 | JPY | 3,365 | 3,370 | 3,255 | 3,280 | 3,280 | -75 (-2.24%) | 781,200 |
13 Dec 2005 | JPY | 3,355 | 3,385 | 3,345 | 3,355 | 3,355 | -25 (-0.74%) | 336,600 |
12 Dec 2005 | JPY | 3,335 | 3,385 | 3,330 | 3,380 | 3,380 | +40 (+1.20%) | 551,200 |
9 Dec 2005 | JPY | 3,315 | 3,390 | 3,310 | 3,340 | 3,340 | -25 (-0.74%) | 1,047,000 |
8 Dec 2005 | JPY | 3,410 | 3,425 | 3,365 | 3,365 | 3,365 | -60 (-1.75%) | 319,600 |
7 Dec 2005 | JPY | 3,400 | 3,430 | 3,390 | 3,425 | 3,425 | +40 (+1.18%) | 237,000 |
6 Dec 2005 | JPY | 3,425 | 3,440 | 3,385 | 3,385 | 3,385 | -50 (-1.46%) | 289,200 |
5 Dec 2005 | JPY | 3,425 | 3,445 | 3,395 | 3,435 | 3,435 | -40 (-1.15%) | 319,800 |
2 Dec 2005 | JPY | 3,450 | 3,475 | 3,425 | 3,475 | 3,475 | +5 (+0.14%) | 303,600 |
1 Dec 2005 | JPY | 3,370 | 3,470 | 3,370 | 3,470 | 3,470 | +95 (+2.81%) | 319,800 |
30 Nov 2005 | JPY | 3,420 | 3,420 | 3,375 | 3,375 | 3,375 | -30 (-0.88%) | 217,200 |
29 Nov 2005 | JPY | 3,400 | 3,450 | 3,390 | 3,405 | 3,405 | -45 (-1.30%) | 308,600 |
28 Nov 2005 | JPY | 3,445 | 3,475 | 3,425 | 3,450 | 3,450 | +10 (+0.29%) | 248,200 |